| Jul 08 2015 |
22853 |
534.27 |
| Jul 08 2015 |
33721 |
534.27 |
| Jul 01 2015 |
23003 |
534.27 |
| Jul 01 2015 |
33878 |
534.27 |
| Jun 24 2015 |
23050 |
534.27 |
| Jun 24 2015 |
33982 |
534.27 |
| Jun 17 2015 |
23139 |
534.27 |
| Jun 17 2015 |
33961 |
534.27 |
| Jun 10 2015 |
23133 |
534.27 |
| Jun 10 2015 |
34093 |
534.27 |
| Jun 03 2015 |
23160 |
534.27 |
| Jun 03 2015 |
34325 |
534.27 |
| May 27 2015 |
23092 |
534.27 |
| May 27 2015 |
33994 |
534.27 |
| May 20 2015 |
23186 |
534.27 |
| May 20 2015 |
34064 |
534.27 |
| May 13 2015 |
23069 |
534.27 |
| May 13 2015 |
34180 |
534.27 |
| May 06 2015 |
22612 |
534.27 |
| May 06 2015 |
33772 |
534.27 |
| Apr 29 2015 |
22787 |
534.27 |
| Apr 29 2015 |
34048 |
534.27 |
| Apr 22 2015 |
22928 |
534.27 |
| Apr 22 2015 |
34264 |
534.27 |
| Apr 15 2015 |
22727 |
534.27 |
| Apr 15 2015 |
33753 |
534.27 |
| Apr 08 2015 |
24987 |
542.77 |
| Apr 08 2015 |
23022 |
534.27 |
| Apr 08 2015 |
34374 |
538.52 |
| Apr 01 2015 |
23281 |
534.27 |
| Apr 01 2015 |
25158 |
542.77 |
| Apr 01 2015 |
35031 |
538.52 |
| Mar 25 2015 |
23023 |
534.27 |
| Mar 25 2015 |
24454 |
542.77 |
| Mar 25 2015 |
34078 |
538.52 |
| Mar 18 2015 |
23097 |
546.25 |
| Mar 18 2015 |
23287 |
542.77 |
| Mar 18 2015 |
33437 |
545.38 |
| Mar 11 2015 |
23834 |
542.77 |
| Mar 11 2015 |
23333 |
546.25 |
| Mar 11 2015 |
34315 |
545.38 |
| Mar 04 2015 |
23664 |
546.25 |
| Mar 04 2015 |
24292 |
542.77 |
| Mar 04 2015 |
34737 |
545.38 |
| Feb 25 2015 |
24296 |
542.77 |
| Feb 25 2015 |
23481 |
546.25 |
| Feb 25 2015 |
34728 |
545.38 |
| Feb 18 2015 |
24525 |
542.77 |
| Feb 18 2015 |
23607 |
546.25 |
| Feb 18 2015 |
34834 |
545.38 |
| Feb 11 2015 |
24529 |
542.77 |
| Feb 11 2015 |
23733 |
546.25 |
| Feb 11 2015 |
34866 |
545.38 |
| Feb 04 2015 |
23717 |
546.25 |
| Feb 04 2015 |
24597 |
542.77 |
| Feb 04 2015 |
34897 |
545.38 |
| Jan 28 2015 |
23736 |
546.25 |
| Jan 28 2015 |
24546 |
542.77 |
| Jan 28 2015 |
34852 |
545.38 |
| Jan 21 2015 |
23713 |
546.25 |
| Jan 21 2015 |
24598 |
542.77 |
| Jan 21 2015 |
34896 |
545.38 |
| Jan 14 2015 |
24618 |
542.77 |
| Jan 14 2015 |
22604 |
529.26 |
| Jan 14 2015 |
32976 |
526.48 |
| Jan 07 2015 |
24617 |
542.77 |
| Jan 07 2015 |
22581 |
529.26 |
| Jan 07 2015 |
32959 |
526.48 |
| Dec 31 2014 |
22583 |
529.26 |
| Dec 31 2014 |
24617 |
542.77 |
| Dec 31 2014 |
32985 |
526.48 |
| Dec 24 2014 |
24617 |
542.77 |
| Dec 24 2014 |
22583 |
529.26 |
| Dec 24 2014 |
32985 |
526.48 |
| Dec 17 2014 |
22563 |
529.26 |
| Dec 17 2014 |
24617 |
542.77 |
| Dec 17 2014 |
32973 |
526.48 |
| Dec 10 2014 |
22564 |
529.26 |
| Dec 10 2014 |
24617 |
542.77 |
| Dec 10 2014 |
32974 |
526.48 |
| Dec 03 2014 |
22564 |
529.26 |
| Dec 03 2014 |
24617 |
542.77 |
| Dec 03 2014 |
32974 |
526.48 |
| Nov 26 2014 |
24617 |
542.77 |
| Nov 26 2014 |
22564 |
529.26 |
| Nov 26 2014 |
32974 |
526.48 |
| Nov 19 2014 |
22564 |
529.26 |
| Nov 19 2014 |
24617 |
542.77 |
| Nov 19 2014 |
32974 |
526.48 |
| Nov 12 2014 |
22565 |
529.26 |
| Nov 12 2014 |
24617 |
542.77 |
| Nov 12 2014 |
32977 |
526.48 |
| Nov 05 2014 |
24617 |
542.77 |
| Nov 05 2014 |
22565 |
529.26 |
| Nov 05 2014 |
32979 |
526.48 |
| Oct 29 2014 |
24609 |
542.77 |
| Oct 29 2014 |
22565 |
529.26 |
| Oct 29 2014 |
32974 |
526.48 |
| Oct 22 2014 |
22471 |
529.26 |
| Oct 22 2014 |
24541 |
542.77 |
| Oct 22 2014 |
32975 |
526.48 |
| Oct 15 2014 |
24390 |
542.77 |
| Oct 15 2014 |
22450 |
529.26 |
| Oct 15 2014 |
32854 |
526.48 |
| Oct 08 2014 |
24419 |
542.77 |
| Oct 08 2014 |
22413 |
529.26 |
| Oct 08 2014 |
32842 |
526.48 |
| Oct 01 2014 |
22455 |
529.26 |
| Oct 01 2014 |
24427 |
542.77 |
| Oct 01 2014 |
32899 |
526.48 |
| Sep 24 2014 |
22317 |
529.26 |
| Sep 24 2014 |
24531 |
542.77 |
| Sep 24 2014 |
32901 |
526.48 |
| Sep 17 2014 |
24292 |
542.77 |
| Sep 17 2014 |
22368 |
529.26 |
| Sep 17 2014 |
32786 |
526.48 |
| Sep 10 2014 |
22172 |
529.26 |
| Sep 10 2014 |
24283 |
542.77 |
| Sep 10 2014 |
32846 |
526.48 |
| Sep 03 2014 |
22099 |
529.26 |
| Sep 03 2014 |
24357 |
542.77 |
| Sep 03 2014 |
32907 |
526.48 |
| Aug 27 2014 |
22271 |
529.26 |
| Aug 27 2014 |
24234 |
542.77 |
| Aug 27 2014 |
33019 |
526.48 |
| Aug 20 2014 |
24207 |
542.77 |
| Aug 20 2014 |
22165 |
529.26 |
| Aug 20 2014 |
33056 |
526.48 |
| Aug 13 2014 |
22295 |
529.26 |
| Aug 13 2014 |
24106 |
542.77 |
| Aug 13 2014 |
33142 |
526.48 |
| Aug 06 2014 |
22382 |
529.26 |
| Aug 06 2014 |
24348 |
542.77 |
| Aug 06 2014 |
33301 |
526.48 |
| Jul 30 2014 |
24418 |
542.77 |
| Jul 30 2014 |
22391 |
529.26 |
| Jul 30 2014 |
33546 |
526.48 |
| Jul 23 2014 |
22128 |
529.26 |
| Jul 23 2014 |
24206 |
542.77 |
| Jul 23 2014 |
33253 |
526.48 |
| Jul 16 2014 |
22012 |
528.01 |
| Jul 16 2014 |
24424 |
542.77 |
| Jul 16 2014 |
33705 |
530.96 |
| Jul 09 2014 |
22549 |
533.5 |
| Jul 09 2014 |
24544 |
542.77 |
| Jul 09 2014 |
33763 |
530.72 |
| Jul 02 2014 |
22768 |
533.5 |
| Jul 02 2014 |
24668 |
542.77 |
| Jul 02 2014 |
34028 |
530.72 |
| Jun 25 2014 |
22950 |
533.5 |
| Jun 25 2014 |
24775 |
542.77 |
| Jun 25 2014 |
34196 |
530.72 |
| Jun 18 2014 |
23126 |
533.5 |
| Jun 18 2014 |
24852 |
542.77 |
| Jun 18 2014 |
34235 |
530.72 |
| Jun 11 2014 |
24651 |
542.77 |
| Jun 11 2014 |
23102 |
533.5 |
| Jun 11 2014 |
34376 |
530.72 |
| Jun 04 2014 |
23553 |
533.5 |
| Jun 04 2014 |
24887 |
542.77 |
| Jun 04 2014 |
34704 |
530.72 |
| May 28 2014 |
23464 |
533.5 |
| May 28 2014 |
24624 |
542.77 |
| May 28 2014 |
34514 |
530.72 |
| May 21 2014 |
24696 |
542.77 |
| May 21 2014 |
23498 |
533.5 |
| May 21 2014 |
34656 |
530.72 |
| May 14 2014 |
24844 |
542.77 |
| May 14 2014 |
23643 |
533.5 |
| May 14 2014 |
34819 |
530.72 |
| May 07 2014 |
21917 |
514.66 |
| May 07 2014 |
24205 |
542.77 |
| May 07 2014 |
32199 |
512.12 |
| Apr 30 2014 |
24906 |
542.77 |
| Apr 30 2014 |
22632 |
514.66 |
| Apr 30 2014 |
32949 |
512.12 |
| Apr 23 2014 |
22908 |
514.66 |
| Apr 23 2014 |
33735 |
514.66 |
| Apr 16 2014 |
22969 |
517.97 |
| Apr 16 2014 |
11580 |
403.24 |
| Apr 16 2014 |
29696 |
485.75 |
| Apr 09 2014 |
23273 |
517.97 |
| Apr 09 2014 |
12009 |
403.24 |
| Apr 09 2014 |
30150 |
485.75 |
| Apr 02 2014 |
12041 |
403.24 |
| Apr 02 2014 |
23455 |
517.97 |
| Apr 02 2014 |
29627 |
485.75 |
| Mar 26 2014 |
23925 |
517.97 |
| Mar 26 2014 |
11820 |
403.24 |
| Mar 26 2014 |
29558 |
485.75 |
| Mar 19 2014 |
24074 |
517.97 |
| Mar 19 2014 |
11788 |
403.24 |
| Mar 19 2014 |
29529 |
485.75 |
| Mar 12 2014 |
24065 |
517.97 |
| Mar 12 2014 |
11792 |
403.24 |
| Mar 12 2014 |
29559 |
485.75 |
| Mar 05 2014 |
11602 |
403.24 |
| Mar 05 2014 |
24062 |
517.97 |
| Mar 05 2014 |
29375 |
485.75 |
| Feb 26 2014 |
24045 |
517.97 |
| Feb 26 2014 |
11564 |
403.24 |
| Feb 26 2014 |
29295 |
485.75 |
| Feb 19 2014 |
24078 |
517.97 |
| Feb 19 2014 |
11615 |
403.24 |
| Feb 19 2014 |
29301 |
485.75 |
| Feb 12 2014 |
11616 |
403.24 |
| Feb 12 2014 |
24064 |
517.97 |
| Feb 12 2014 |
29215 |
485.75 |
| Feb 05 2014 |
24235 |
517.97 |
| Feb 05 2014 |
11648 |
403.24 |
| Feb 05 2014 |
29331 |
485.75 |
| Jan 29 2014 |
24427 |
517.97 |
| Jan 29 2014 |
11602 |
403.24 |
| Jan 29 2014 |
29346 |
485.75 |
| Jan 22 2014 |
22709 |
498.14 |
| Jan 22 2014 |
11553 |
403.24 |
| Jan 22 2014 |
26477 |
465.92 |
| Jan 15 2014 |
22781 |
498.14 |
| Jan 15 2014 |
11556 |
403.24 |
| Jan 15 2014 |
26541 |
465.92 |
| Jan 08 2014 |
22822 |
498.14 |
| Jan 08 2014 |
11496 |
403.24 |
| Jan 08 2014 |
26446 |
465.92 |
| Jan 01 2014 |
22831 |
498.14 |
| Jan 01 2014 |
11496 |
403.24 |
| Jan 01 2014 |
26448 |
465.92 |
| Dec 25 2013 |
11496 |
403.24 |
| Dec 25 2013 |
22831 |
498.14 |
| Dec 25 2013 |
26456 |
465.92 |
| Dec 18 2013 |
22831 |
498.14 |
| Dec 18 2013 |
11496 |
403.24 |
| Dec 18 2013 |
26456 |
465.92 |
| Dec 11 2013 |
22831 |
498.14 |
| Dec 11 2013 |
11497 |
403.24 |
| Dec 11 2013 |
26457 |
465.92 |
| Dec 04 2013 |
11498 |
403.24 |
| Dec 04 2013 |
22833 |
498.14 |
| Dec 04 2013 |
26458 |
465.92 |
| Nov 27 2013 |
11498 |
403.24 |
| Nov 27 2013 |
22833 |
498.14 |
| Nov 27 2013 |
26458 |
465.92 |
| Nov 20 2013 |
22833 |
498.14 |
| Nov 20 2013 |
11498 |
403.24 |
| Nov 20 2013 |
26459 |
465.92 |
| Nov 13 2013 |
11498 |
403.24 |
| Nov 13 2013 |
22835 |
498.14 |
| Nov 13 2013 |
26460 |
465.92 |
| Nov 06 2013 |
11498 |
403.24 |
| Nov 06 2013 |
22836 |
498.14 |
| Nov 06 2013 |
26461 |
465.92 |
| Oct 30 2013 |
22834 |
498.14 |
| Oct 30 2013 |
11498 |
403.24 |
| Oct 30 2013 |
26459 |
465.92 |
| Oct 23 2013 |
22835 |
498.14 |
| Oct 23 2013 |
11493 |
403.24 |
| Oct 23 2013 |
26456 |
465.92 |
| Oct 16 2013 |
11517 |
403.24 |
| Oct 16 2013 |
22786 |
498.14 |
| Oct 16 2013 |
26430 |
465.92 |
| Oct 09 2013 |
22761 |
498.14 |
| Oct 09 2013 |
11395 |
403.24 |
| Oct 09 2013 |
26229 |
465.92 |
| Oct 02 2013 |
18713 |
456.96 |
| Oct 02 2013 |
11413 |
403.24 |
| Oct 02 2013 |
23075 |
443.53 |
| Sep 25 2013 |
18619 |
456.96 |
| Sep 25 2013 |
11381 |
403.24 |
| Sep 25 2013 |
23019 |
443.53 |
| Sep 18 2013 |
11290 |
403.24 |
| Sep 18 2013 |
18523 |
456.96 |
| Sep 18 2013 |
22808 |
443.53 |
| Sep 11 2013 |
18420 |
456.96 |
| Sep 11 2013 |
11289 |
403.24 |
| Sep 11 2013 |
22647 |
443.53 |
| Sep 04 2013 |
18395 |
456.96 |
| Sep 04 2013 |
11413 |
403.24 |
| Sep 04 2013 |
22777 |
443.53 |
| Aug 28 2013 |
11407 |
403.24 |
| Aug 28 2013 |
18352 |
456.96 |
| Aug 28 2013 |
22714 |
443.53 |
| Aug 21 2013 |
18440 |
456.96 |
| Aug 21 2013 |
11477 |
403.24 |
| Aug 21 2013 |
22862 |
443.53 |
| Aug 14 2013 |
18553 |
456.96 |
| Aug 14 2013 |
11525 |
403.24 |
| Aug 14 2013 |
22568 |
443.53 |
| Aug 07 2013 |
18786 |
456.96 |
| Aug 07 2013 |
11543 |
403.24 |
| Aug 07 2013 |
22796 |
443.53 |
| Jul 31 2013 |
18959 |
456.96 |
| Jul 31 2013 |
11733 |
403.24 |
| Jul 31 2013 |
23060 |
443.53 |
| Jul 24 2013 |
19142 |
456.96 |
| Jul 24 2013 |
11637 |
403.24 |
| Jul 24 2013 |
23176 |
443.53 |
| Jul 17 2013 |
19226 |
456.96 |
| Jul 17 2013 |
11680 |
403.24 |
| Jul 17 2013 |
23274 |
443.53 |
| Jul 10 2013 |
11747 |
403.24 |
| Jul 10 2013 |
19421 |
456.96 |
| Jul 10 2013 |
23523 |
443.53 |
| Jul 03 2013 |
19578 |
456.96 |
| Jul 03 2013 |
11747 |
403.24 |
| Jul 03 2013 |
23517 |
443.53 |
| Jun 26 2013 |
19876 |
456.96 |
| Jun 26 2013 |
11724 |
403.24 |
| Jun 26 2013 |
23714 |
443.53 |
| Jun 19 2013 |
11866 |
403.24 |
| Jun 19 2013 |
20087 |
456.96 |
| Jun 19 2013 |
23688 |
443.53 |
| Jun 12 2013 |
11937 |
403.24 |
| Jun 12 2013 |
20150 |
456.96 |
| Jun 12 2013 |
23971 |
443.53 |
| Jun 05 2013 |
19870 |
456.96 |
| Jun 05 2013 |
11889 |
403.24 |
| Jun 05 2013 |
23780 |
443.53 |
| May 29 2013 |
11805 |
403.24 |
| May 29 2013 |
19930 |
456.96 |
| May 29 2013 |
23777 |
443.53 |
| May 22 2013 |
12030 |
403.24 |
| May 22 2013 |
18692 |
443.39 |
| May 22 2013 |
22957 |
435.36 |
| May 15 2013 |
18768 |
443.39 |
| May 15 2013 |
12039 |
403.24 |
| May 15 2013 |
22955 |
435.36 |
| May 08 2013 |
16655 |
425.5 |
| May 08 2013 |
12034 |
403.24 |
| May 08 2013 |
18453 |
405.65 |
| May 01 2013 |
12265 |
403.24 |
| May 01 2013 |
16771 |
425.5 |
| May 01 2013 |
18592 |
405.65 |
| Apr 24 2013 |
15532 |
413.79 |
| Apr 24 2013 |
19664 |
413.79 |
| Apr 17 2013 |
15526 |
413.79 |
| Apr 17 2013 |
19689 |
413.79 |
| Apr 10 2013 |
15280 |
413.79 |
| Apr 10 2013 |
19576 |
413.79 |
| Apr 03 2013 |
15197 |
413.79 |
| Apr 03 2013 |
19527 |
413.79 |
| Mar 27 2013 |
15206 |
413.79 |
| Mar 27 2013 |
19621 |
413.79 |
| Mar 20 2013 |
14968 |
413.79 |
| Mar 20 2013 |
19590 |
413.79 |
| Mar 13 2013 |
19557 |
413.79 |
| Oct 19 2012 |
13614 |
415.75 |
| Oct 19 2012 |
18656 |
415.75 |
| Sep 23 2012 |
13554 |
415.75 |
| Sep 23 2012 |
18544 |
415.75 |
| Aug 31 2012 |
13210 |
415.75 |
| Aug 31 2012 |
18152 |
415.75 |
| Aug 24 2012 |
13044 |
415.75 |
| Aug 24 2012 |
18016 |
415.75 |
| Aug 10 2012 |
12610 |
415.75 |
| Aug 10 2012 |
17642 |
415.75 |
| Aug 03 2012 |
12405 |
415.75 |
| Aug 03 2012 |
17430 |
415.75 |
| Jul 27 2012 |
12012 |
415.75 |
| Jul 27 2012 |
17093 |
415.75 |
| Jul 06 2012 |
11465 |
415.75 |
| Jul 06 2012 |
16705 |
415.75 |
| Jun 22 2012 |
10418 |
415.75 |
| Jun 22 2012 |
15963 |
415.75 |
| Jun 15 2012 |
10424 |
415.75 |
| Jun 15 2012 |
16400 |
415.75 |
| Jun 08 2012 |
10393 |
415.75 |
| Jun 08 2012 |
16227 |
415.75 |
| Jun 01 2012 |
9935 |
415.75 |
| Jun 01 2012 |
16077 |
415.75 |
