| Jun 01 2016 |
16538 |
461.83 |
| Jun 01 2016 |
23152 |
461.83 |
| May 25 2016 |
16461 |
461.83 |
| May 25 2016 |
23002 |
461.83 |
| May 18 2016 |
16640 |
461.83 |
| May 18 2016 |
23217 |
461.83 |
| May 11 2016 |
12554 |
424 |
| May 11 2016 |
17363 |
424 |
| May 04 2016 |
12453 |
424 |
| May 04 2016 |
17285 |
424 |
| Apr 27 2016 |
12718 |
424 |
| Apr 27 2016 |
17568 |
424 |
| Apr 20 2016 |
13932 |
434.97 |
| Apr 20 2016 |
19341 |
434.97 |
| Apr 13 2016 |
13796 |
434.97 |
| Apr 13 2016 |
19313 |
434.97 |
| Apr 06 2016 |
13832 |
434.97 |
| Apr 06 2016 |
19535 |
434.97 |
| Mar 30 2016 |
13747 |
434.97 |
| Mar 30 2016 |
19378 |
434.97 |
| Mar 23 2016 |
13763 |
434.97 |
| Mar 23 2016 |
19525 |
434.97 |
| Mar 16 2016 |
13662 |
434.97 |
| Mar 16 2016 |
19460 |
434.97 |
| Mar 09 2016 |
13616 |
434.97 |
| Mar 09 2016 |
19514 |
434.97 |
| Mar 02 2016 |
13581 |
434.97 |
| Mar 02 2016 |
19397 |
434.97 |
| Feb 24 2016 |
13501 |
434.97 |
| Feb 24 2016 |
19335 |
434.97 |
| Feb 17 2016 |
13561 |
434.97 |
| Feb 17 2016 |
19525 |
434.97 |
| Feb 10 2016 |
13563 |
434.97 |
| Feb 10 2016 |
19483 |
434.97 |
| Feb 03 2016 |
12405 |
423.81 |
| Feb 03 2016 |
17738 |
423.81 |
| Jan 27 2016 |
12393 |
423.81 |
| Jan 27 2016 |
17762 |
423.81 |
| Jan 20 2016 |
12425 |
423.81 |
| Jan 20 2016 |
17767 |
423.81 |
| Jan 13 2016 |
12447 |
423.81 |
| Jan 13 2016 |
17791 |
423.81 |
| Jan 06 2016 |
12454 |
423.81 |
| Jan 06 2016 |
17798 |
423.81 |
| Dec 30 2015 |
12454 |
423.81 |
| Dec 30 2015 |
17798 |
423.81 |
| Dec 23 2015 |
12453 |
423.81 |
| Dec 23 2015 |
17797 |
423.81 |
| Dec 16 2015 |
12453 |
423.81 |
| Dec 16 2015 |
17797 |
423.81 |
| Dec 09 2015 |
12462 |
423.81 |
| Dec 09 2015 |
17802 |
423.81 |
| Dec 02 2015 |
12463 |
423.81 |
| Dec 02 2015 |
17804 |
423.81 |
| Nov 25 2015 |
12463 |
423.81 |
| Nov 25 2015 |
17805 |
423.81 |
| Nov 18 2015 |
12463 |
423.81 |
| Nov 18 2015 |
17804 |
423.81 |
| Nov 11 2015 |
12463 |
423.81 |
| Nov 11 2015 |
17794 |
423.81 |
| Nov 04 2015 |
12463 |
423.81 |
| Nov 04 2015 |
17794 |
423.81 |
| Oct 28 2015 |
12446 |
423.81 |
| Oct 28 2015 |
17769 |
423.81 |
| Oct 21 2015 |
12462 |
423.81 |
| Oct 21 2015 |
17752 |
423.81 |
| Oct 14 2015 |
12476 |
423.81 |
| Oct 14 2015 |
17757 |
423.81 |
| Oct 07 2015 |
12449 |
423.81 |
| Oct 07 2015 |
17755 |
423.81 |
| Sep 30 2015 |
12445 |
423.81 |
| Sep 30 2015 |
17775 |
423.81 |
| Sep 23 2015 |
12442 |
423.81 |
| Sep 23 2015 |
17821 |
423.81 |
| Sep 16 2015 |
12442 |
423.81 |
| Sep 16 2015 |
17745 |
423.81 |
| Sep 09 2015 |
12442 |
423.81 |
| Sep 09 2015 |
17702 |
423.81 |
| Sep 02 2015 |
12353 |
423.81 |
| Sep 02 2015 |
17686 |
423.81 |
| Aug 26 2015 |
12516 |
423.81 |
| Aug 26 2015 |
17859 |
423.81 |
| Aug 19 2015 |
12558 |
423.81 |
| Aug 19 2015 |
18030 |
423.81 |
| Aug 12 2015 |
12632 |
423.81 |
| Aug 12 2015 |
18127 |
423.81 |
| Aug 05 2015 |
12601 |
423.81 |
| Aug 05 2015 |
18120 |
423.81 |
| Jul 29 2015 |
12757 |
423.81 |
| Jul 29 2015 |
18315 |
423.81 |
| Jul 22 2015 |
12056 |
417.02 |
| Jul 22 2015 |
17353 |
417.02 |
| Jul 15 2015 |
12163 |
417.02 |
| Jul 15 2015 |
17496 |
417.02 |
| Jul 08 2015 |
12196 |
417.02 |
| Jul 08 2015 |
17611 |
417.02 |
| Jul 01 2015 |
12272 |
417.02 |
| Jul 01 2015 |
17687 |
417.02 |
| Jun 24 2015 |
13078 |
424.73 |
| Jun 24 2015 |
18905 |
424.73 |
| Jun 17 2015 |
13139 |
424.73 |
| Jun 17 2015 |
18996 |
424.73 |
| Jun 10 2015 |
13171 |
424.73 |
| Jun 10 2015 |
18980 |
424.73 |
| Jun 03 2015 |
11388 |
407.67 |
| Jun 03 2015 |
16558 |
407.67 |
| May 27 2015 |
11366 |
407.67 |
| May 27 2015 |
16416 |
407.67 |
| May 20 2015 |
11423 |
407.67 |
| May 20 2015 |
16470 |
407.67 |
| May 13 2015 |
10987 |
403.65 |
| May 13 2015 |
15949 |
403.65 |
| May 06 2015 |
10700 |
403.65 |
| May 06 2015 |
15644 |
403.65 |
| Apr 29 2015 |
10192 |
397.09 |
| Apr 29 2015 |
14967 |
397.09 |
| Apr 22 2015 |
10247 |
397.09 |
| Apr 22 2015 |
15024 |
397.09 |
| Apr 15 2015 |
10193 |
397.09 |
| Apr 15 2015 |
14977 |
397.09 |
| Apr 08 2015 |
10372 |
397.09 |
| Apr 08 2015 |
15024 |
397.09 |
| Apr 01 2015 |
10473 |
397.09 |
| Apr 01 2015 |
15304 |
397.09 |
| Mar 25 2015 |
10378 |
397.09 |
| Mar 25 2015 |
14861 |
397.09 |
| Mar 18 2015 |
10259 |
397.09 |
| Mar 18 2015 |
14594 |
397.09 |
| Mar 11 2015 |
10333 |
397.09 |
| Mar 11 2015 |
15048 |
397.09 |
| Mar 04 2015 |
10487 |
397.09 |
| Mar 04 2015 |
15209 |
397.09 |
| Feb 25 2015 |
10438 |
397.09 |
| Feb 25 2015 |
15232 |
397.09 |
| Feb 18 2015 |
10502 |
397.09 |
| Feb 18 2015 |
15299 |
397.09 |
| Feb 11 2015 |
10513 |
397.09 |
| Feb 11 2015 |
15324 |
397.09 |
| Feb 04 2015 |
10681 |
398.78 |
| Feb 04 2015 |
15559 |
398.78 |
| Jan 28 2015 |
10697 |
398.78 |
| Jan 28 2015 |
15560 |
398.78 |
| Jan 21 2015 |
10704 |
398.78 |
| Jan 21 2015 |
15582 |
398.78 |
| Jan 14 2015 |
10720 |
398.78 |
| Jan 14 2015 |
15597 |
398.78 |
| Jan 07 2015 |
10697 |
398.78 |
| Jan 07 2015 |
15577 |
398.78 |
| Dec 31 2014 |
10699 |
398.78 |
| Dec 31 2014 |
15583 |
398.78 |
| Dec 24 2014 |
10699 |
398.78 |
| Dec 24 2014 |
15583 |
398.78 |
| Dec 17 2014 |
10686 |
398.78 |
| Dec 17 2014 |
15575 |
398.78 |
| Dec 10 2014 |
10686 |
398.78 |
| Dec 10 2014 |
15575 |
398.78 |
| Dec 03 2014 |
10686 |
398.78 |
| Dec 03 2014 |
15576 |
398.78 |
| Nov 26 2014 |
10686 |
398.78 |
| Nov 26 2014 |
15576 |
398.78 |
| Nov 19 2014 |
10686 |
398.78 |
| Nov 19 2014 |
15577 |
398.78 |
| Nov 12 2014 |
10686 |
398.78 |
| Nov 12 2014 |
15577 |
398.78 |
| Nov 05 2014 |
10686 |
398.78 |
| Nov 05 2014 |
15577 |
398.78 |
| Oct 29 2014 |
10686 |
398.78 |
| Oct 29 2014 |
15575 |
398.78 |
| Oct 22 2014 |
10654 |
398.78 |
| Oct 22 2014 |
15588 |
398.78 |
| Oct 15 2014 |
10632 |
398.78 |
| Oct 15 2014 |
15545 |
398.78 |
| Oct 08 2014 |
10617 |
398.78 |
| Oct 08 2014 |
15521 |
398.78 |
| Oct 01 2014 |
10631 |
398.78 |
| Oct 01 2014 |
15541 |
398.78 |
| Sep 24 2014 |
10601 |
398.78 |
| Sep 24 2014 |
15532 |
398.78 |
| Sep 17 2014 |
10659 |
398.78 |
| Sep 17 2014 |
15512 |
398.78 |
| Sep 10 2014 |
10559 |
398.78 |
| Sep 10 2014 |
15524 |
398.78 |
| Sep 03 2014 |
10902 |
401.75 |
| Sep 03 2014 |
16012 |
401.75 |
| Aug 27 2014 |
10997 |
401.75 |
| Aug 27 2014 |
16034 |
401.75 |
| Aug 20 2014 |
10952 |
401.75 |
| Aug 20 2014 |
16047 |
401.75 |
| Aug 13 2014 |
10995 |
401.75 |
| Aug 13 2014 |
16114 |
401.75 |
| Aug 06 2014 |
11090 |
402.49 |
| Aug 06 2014 |
16284 |
402.49 |
| Jul 30 2014 |
11073 |
402.49 |
| Jul 30 2014 |
16400 |
402.49 |
| Jul 23 2014 |
10990 |
402.49 |
| Jul 23 2014 |
16314 |
402.49 |
| Jul 16 2014 |
10997 |
402.49 |
| Jul 16 2014 |
16311 |
402.49 |
| Jul 09 2014 |
11088 |
402.49 |
| Jul 09 2014 |
16296 |
402.49 |
| Jul 02 2014 |
11194 |
402.49 |
| Jul 02 2014 |
16464 |
402.49 |
| Jun 25 2014 |
11321 |
402.49 |
| Jun 25 2014 |
16482 |
402.49 |
| Jun 18 2014 |
11424 |
402.49 |
| Jun 18 2014 |
16518 |
402.49 |
| Jun 11 2014 |
11441 |
402.49 |
| Jun 11 2014 |
16707 |
402.49 |
| Jun 04 2014 |
9696 |
382 |
| Jun 04 2014 |
13892 |
382 |
| May 28 2014 |
9754 |
382 |
| May 28 2014 |
13917 |
382 |
| May 21 2014 |
7575 |
358.16 |
| May 21 2014 |
10866 |
358.16 |
| May 14 2014 |
7655 |
358.16 |
| May 14 2014 |
10910 |
358.16 |
| May 07 2014 |
7597 |
358.16 |
| May 07 2014 |
10793 |
358.16 |
| Apr 30 2014 |
10019 |
381.23 |
| Apr 30 2014 |
14147 |
381.23 |
| Apr 23 2014 |
10114 |
381.23 |
| Apr 23 2014 |
14378 |
381.23 |
| Apr 16 2014 |
10059 |
381.23 |
| Apr 16 2014 |
14266 |
381.23 |
| Apr 09 2014 |
10157 |
381.23 |
| Apr 09 2014 |
14506 |
381.23 |
| Apr 02 2014 |
10275 |
381.23 |
| Apr 02 2014 |
14203 |
381.23 |
| Mar 26 2014 |
10498 |
381.23 |
| Mar 26 2014 |
14260 |
381.23 |
| Mar 19 2014 |
10561 |
381.23 |
| Mar 19 2014 |
14291 |
381.23 |
| Mar 12 2014 |
10563 |
381.23 |
| Mar 12 2014 |
14296 |
381.23 |
| Mar 05 2014 |
10581 |
381.23 |
| Mar 05 2014 |
14224 |
381.23 |
| Feb 26 2014 |
10596 |
381.23 |
| Feb 26 2014 |
14223 |
381.23 |
| Feb 19 2014 |
10620 |
381.23 |
| Feb 19 2014 |
14272 |
381.23 |
| Feb 12 2014 |
10644 |
381.23 |
| Feb 12 2014 |
14278 |
381.23 |
| Feb 05 2014 |
9566 |
368.89 |
| Feb 05 2014 |
12727 |
368.89 |
| Jan 29 2014 |
8811 |
359.84 |
| Jan 29 2014 |
11652 |
359.84 |
| Jan 22 2014 |
8804 |
359.84 |
| Jan 22 2014 |
11619 |
359.84 |
| Jan 15 2014 |
8834 |
359.84 |
| Jan 15 2014 |
11648 |
359.84 |
| Jan 08 2014 |
8846 |
359.84 |
| Jan 08 2014 |
11646 |
359.84 |
| Jan 01 2014 |
8846 |
359.84 |
| Jan 01 2014 |
11647 |
359.84 |
| Dec 25 2013 |
8846 |
359.84 |
| Dec 25 2013 |
11648 |
359.84 |
| Dec 18 2013 |
8846 |
359.84 |
| Dec 18 2013 |
11648 |
359.84 |
| Dec 11 2013 |
8846 |
359.84 |
| Dec 11 2013 |
11648 |
359.84 |
| Dec 04 2013 |
8846 |
359.84 |
| Dec 04 2013 |
11649 |
359.84 |
| Nov 27 2013 |
8846 |
359.84 |
| Nov 27 2013 |
11649 |
359.84 |
| Nov 20 2013 |
8846 |
359.84 |
| Nov 20 2013 |
11650 |
359.84 |
| Nov 13 2013 |
8846 |
359.84 |
| Nov 13 2013 |
11650 |
359.84 |
| Nov 06 2013 |
8846 |
359.84 |
| Nov 06 2013 |
11650 |
359.84 |
| Oct 30 2013 |
8845 |
359.84 |
| Oct 30 2013 |
11649 |
359.84 |
| Oct 23 2013 |
8845 |
359.84 |
| Oct 23 2013 |
11646 |
359.84 |
| Oct 16 2013 |
8826 |
359.84 |
| Oct 16 2013 |
11644 |
359.84 |
| Oct 09 2013 |
8823 |
359.84 |
| Oct 09 2013 |
11602 |
359.84 |
| Oct 02 2013 |
8820 |
359.84 |
| Oct 02 2013 |
11604 |
359.84 |
| Sep 25 2013 |
8760 |
359.84 |
| Sep 25 2013 |
11569 |
359.84 |
| Sep 18 2013 |
9295 |
366.16 |
| Sep 18 2013 |
12224 |
366.16 |
| Sep 11 2013 |
9269 |
366.16 |
| Sep 11 2013 |
12163 |
366.16 |
| Sep 04 2013 |
9289 |
366.16 |
| Sep 04 2013 |
12202 |
366.16 |
| Aug 28 2013 |
9302 |
366.16 |
| Aug 28 2013 |
12198 |
366.16 |
| Aug 21 2013 |
9357 |
366.16 |
| Aug 21 2013 |
12267 |
366.16 |
| Aug 14 2013 |
9391 |
366.16 |
| Aug 14 2013 |
11989 |
366.16 |
| Aug 07 2013 |
9548 |
366.16 |
| Aug 07 2013 |
12115 |
366.16 |
| Jul 31 2013 |
9637 |
366.16 |
| Jul 31 2013 |
12225 |
366.16 |
| Jul 24 2013 |
9736 |
366.16 |
| Jul 24 2013 |
12301 |
366.16 |
| Jul 17 2013 |
9787 |
366.16 |
| Jul 17 2013 |
12319 |
366.16 |
| Jul 10 2013 |
8890 |
354.99 |
| Jul 10 2013 |
11168 |
354.99 |
| Jul 03 2013 |
8967 |
354.99 |
| Jul 03 2013 |
11163 |
354.99 |
| Jun 26 2013 |
9146 |
354.99 |
| Jun 26 2013 |
11297 |
354.99 |
| Jun 19 2013 |
9264 |
354.99 |
| Jun 19 2013 |
11298 |
354.99 |
| Jun 12 2013 |
10809 |
370.22 |
| Jun 12 2013 |
13308 |
370.22 |
| Jun 05 2013 |
10671 |
370.22 |
| Jun 05 2013 |
13235 |
370.22 |
| May 29 2013 |
10710 |
370.22 |
| May 29 2013 |
13251 |
370.22 |
| May 22 2013 |
10894 |
370.22 |
| May 22 2013 |
13519 |
370.22 |
| May 15 2013 |
10985 |
370.22 |
| May 15 2013 |
13526 |
370.22 |
| May 08 2013 |
10374 |
364.46 |
| May 08 2013 |
12746 |
364.46 |
| May 01 2013 |
10500 |
364.46 |
| May 01 2013 |
12893 |
364.46 |
| Apr 24 2013 |
10494 |
364.46 |
| Apr 24 2013 |
12868 |
364.46 |
| Apr 17 2013 |
10520 |
364.46 |
| Apr 17 2013 |
12944 |
364.46 |
| Apr 10 2013 |
10404 |
364.46 |
| Apr 10 2013 |
12898 |
364.46 |
| Apr 03 2013 |
10363 |
364.46 |
| Apr 03 2013 |
12914 |
364.46 |
| Mar 27 2013 |
10391 |
364.46 |
| Mar 27 2013 |
12985 |
364.46 |
| Mar 20 2013 |
10897 |
371.57 |
| Mar 20 2013 |
13877 |
371.57 |
| Mar 13 2013 |
13901 |
371.57 |
| Oct 19 2012 |
11069 |
387.81 |
| Oct 19 2012 |
14753 |
387.81 |
| Sep 23 2012 |
11024 |
387.81 |
| Sep 23 2012 |
14684 |
387.81 |
| Aug 31 2012 |
10766 |
387.81 |
| Aug 31 2012 |
14399 |
387.81 |
| Aug 24 2012 |
10655 |
387.81 |
| Aug 24 2012 |
14310 |
387.81 |
| Aug 10 2012 |
10349 |
387.81 |
| Aug 10 2012 |
14035 |
387.81 |
| Aug 03 2012 |
9936 |
384.85 |
| Aug 03 2012 |
13519 |
384.85 |
| Jul 27 2012 |
9664 |
384.85 |
| Jul 27 2012 |
13280 |
384.85 |
| Jul 06 2012 |
9692 |
391.49 |
| Jul 06 2012 |
13717 |
391.49 |
| Jun 22 2012 |
8819 |
391.49 |
| Jun 22 2012 |
13097 |
391.49 |
| Jun 15 2012 |
8834 |
391.49 |
| Jun 15 2012 |
13545 |
391.49 |
| Jun 08 2012 |
8809 |
391.49 |
| Jun 08 2012 |
13425 |
391.49 |
| Jun 01 2012 |
8435 |
391.49 |
| Jun 01 2012 |
13268 |
391.49 |
