| May 18 2016 |
26926 |
634.57 |
| May 18 2016 |
38787 |
634.57 |
| May 11 2016 |
26805 |
634.57 |
| May 11 2016 |
38849 |
634.57 |
| May 04 2016 |
26662 |
634.57 |
| May 04 2016 |
38711 |
634.57 |
| Apr 27 2016 |
27099 |
634.57 |
| Apr 27 2016 |
39212 |
634.57 |
| Apr 20 2016 |
27170 |
634.57 |
| Apr 20 2016 |
39183 |
634.57 |
| Apr 13 2016 |
26915 |
634.57 |
| Apr 13 2016 |
39238 |
634.57 |
| Apr 06 2016 |
27185 |
634.57 |
| Apr 06 2016 |
39783 |
634.57 |
| Mar 30 2016 |
25751 |
584.93 |
| Mar 30 2016 |
37492 |
584.93 |
| Mar 23 2016 |
25644 |
584.93 |
| Mar 23 2016 |
37564 |
584.93 |
| Mar 16 2016 |
25118 |
571.56 |
| Mar 16 2016 |
35792 |
558.86 |
| Mar 09 2016 |
24960 |
571.56 |
| Mar 09 2016 |
35836 |
558.86 |
| Mar 02 2016 |
24870 |
571.56 |
| Mar 02 2016 |
35423 |
558.86 |
| Feb 24 2016 |
24752 |
571.56 |
| Feb 24 2016 |
35225 |
558.86 |
| Feb 17 2016 |
24878 |
571.56 |
| Feb 17 2016 |
35572 |
558.86 |
| Feb 10 2016 |
24744 |
571.56 |
| Feb 10 2016 |
35357 |
558.86 |
| Feb 03 2016 |
24724 |
571.56 |
| Feb 03 2016 |
35320 |
558.86 |
| Jan 27 2016 |
24615 |
571.56 |
| Jan 27 2016 |
35237 |
558.86 |
| Jan 20 2016 |
24670 |
571.56 |
| Jan 20 2016 |
35245 |
558.86 |
| Jan 13 2016 |
24727 |
571.56 |
| Jan 13 2016 |
35309 |
558.86 |
| Jan 06 2016 |
24749 |
571.56 |
| Jan 06 2016 |
35326 |
558.86 |
| Dec 30 2015 |
24735 |
571.56 |
| Dec 30 2015 |
35303 |
558.86 |
| Dec 23 2015 |
24734 |
571.56 |
| Dec 23 2015 |
35299 |
558.86 |
| Dec 16 2015 |
24734 |
571.56 |
| Dec 16 2015 |
35300 |
558.86 |
| Dec 09 2015 |
24744 |
571.56 |
| Dec 09 2015 |
35306 |
558.86 |
| Dec 02 2015 |
24746 |
571.56 |
| Dec 02 2015 |
35308 |
558.86 |
| Nov 25 2015 |
24746 |
571.56 |
| Nov 25 2015 |
35310 |
558.86 |
| Nov 18 2015 |
24746 |
571.56 |
| Nov 18 2015 |
35309 |
558.86 |
| Nov 11 2015 |
24746 |
571.56 |
| Nov 11 2015 |
35286 |
558.86 |
| Nov 04 2015 |
24746 |
571.56 |
| Nov 04 2015 |
35286 |
558.86 |
| Oct 28 2015 |
24709 |
571.56 |
| Oct 28 2015 |
35235 |
558.86 |
| Oct 21 2015 |
24744 |
571.56 |
| Oct 21 2015 |
35195 |
558.86 |
| Oct 14 2015 |
24666 |
571.56 |
| Oct 14 2015 |
35111 |
558.86 |
| Oct 07 2015 |
24585 |
571.56 |
| Oct 07 2015 |
35110 |
558.86 |
| Sep 30 2015 |
24584 |
571.56 |
| Sep 30 2015 |
35135 |
558.86 |
| Sep 23 2015 |
24552 |
571.56 |
| Sep 23 2015 |
35142 |
558.86 |
| Sep 16 2015 |
24514 |
571.56 |
| Sep 16 2015 |
34954 |
558.86 |
| Sep 09 2015 |
24445 |
571.56 |
| Sep 09 2015 |
34879 |
558.86 |
| Sep 02 2015 |
24192 |
571.56 |
| Sep 02 2015 |
34811 |
558.86 |
| Aug 26 2015 |
24445 |
571.56 |
| Aug 26 2015 |
35006 |
558.86 |
| Aug 19 2015 |
24539 |
571.56 |
| Aug 19 2015 |
35290 |
558.86 |
| Aug 12 2015 |
24676 |
571.56 |
| Aug 12 2015 |
35435 |
558.86 |
| Aug 05 2015 |
24555 |
571.56 |
| Aug 05 2015 |
35367 |
558.86 |
| Jul 29 2015 |
24777 |
571.56 |
| Jul 29 2015 |
35598 |
558.86 |
| Jul 22 2015 |
24679 |
571.56 |
| Jul 22 2015 |
35679 |
558.86 |
| Jul 15 2015 |
24804 |
571.56 |
| Jul 15 2015 |
35888 |
558.86 |
| Jul 08 2015 |
24863 |
571.56 |
| Jul 08 2015 |
36034 |
558.86 |
| Jul 01 2015 |
24987 |
571.56 |
| Jul 01 2015 |
36185 |
558.86 |
| Jun 24 2015 |
25094 |
571.56 |
| Jun 24 2015 |
36283 |
558.86 |
| Jun 17 2015 |
25173 |
571.56 |
| Jun 17 2015 |
36244 |
558.86 |
| Jun 10 2015 |
25186 |
571.56 |
| Jun 10 2015 |
36443 |
558.86 |
| Jun 03 2015 |
23584 |
540.06 |
| Jun 03 2015 |
34234 |
533.63 |
| May 27 2015 |
23520 |
540.06 |
| May 27 2015 |
33913 |
533.63 |
| May 20 2015 |
23613 |
540.06 |
| May 20 2015 |
33983 |
533.63 |
| May 13 2015 |
23483 |
540.06 |
| May 13 2015 |
34099 |
533.63 |
| May 06 2015 |
23013 |
540.06 |
| May 06 2015 |
33685 |
533.63 |
| Apr 29 2015 |
23160 |
540.06 |
| Apr 29 2015 |
33958 |
533.63 |
| Apr 22 2015 |
22993 |
535.3 |
| Apr 22 2015 |
34388 |
535.3 |
| Apr 15 2015 |
22791 |
535.3 |
| Apr 15 2015 |
33876 |
535.3 |
| Apr 08 2015 |
23084 |
535.3 |
| Apr 08 2015 |
34063 |
535.3 |
| Mar 18 2015 |
19162 |
492.47 |
| Mar 18 2015 |
27697 |
492.47 |
| Mar 11 2015 |
21096 |
513.62 |
| Mar 11 2015 |
30978 |
513.62 |
| Mar 04 2015 |
21404 |
513.62 |
| Mar 04 2015 |
31351 |
513.62 |
| Feb 25 2015 |
21250 |
513.62 |
| Feb 25 2015 |
31364 |
513.62 |
| Feb 18 2015 |
21354 |
513.62 |
| Feb 18 2015 |
31464 |
513.62 |
| Feb 11 2015 |
21460 |
513.62 |
| Feb 11 2015 |
31476 |
513.62 |
| Feb 04 2015 |
21446 |
513.62 |
| Feb 04 2015 |
31501 |
513.62 |
| Jan 28 2015 |
21481 |
513.62 |
| Jan 28 2015 |
31491 |
513.62 |
| Jan 21 2015 |
21468 |
513.62 |
| Jan 21 2015 |
31531 |
513.62 |
| Jan 14 2015 |
21452 |
513.62 |
| Jan 14 2015 |
31526 |
513.62 |
| Jan 07 2015 |
21436 |
513.62 |
| Jan 07 2015 |
31513 |
513.62 |
| Dec 31 2014 |
21439 |
513.62 |
| Dec 31 2014 |
31532 |
513.62 |
| Dec 24 2014 |
21439 |
513.62 |
| Dec 24 2014 |
31532 |
513.62 |
| Dec 17 2014 |
21421 |
513.62 |
| Dec 17 2014 |
31521 |
513.62 |
| Dec 10 2014 |
21422 |
513.62 |
| Dec 10 2014 |
31522 |
513.62 |
| Dec 03 2014 |
21422 |
513.62 |
| Dec 03 2014 |
31522 |
513.62 |
| Nov 26 2014 |
21422 |
513.62 |
| Nov 26 2014 |
31522 |
513.62 |
| Nov 19 2014 |
21422 |
513.62 |
| Nov 19 2014 |
31523 |
513.62 |
| Nov 12 2014 |
21423 |
513.62 |
| Nov 12 2014 |
31526 |
513.62 |
| Nov 05 2014 |
21423 |
513.62 |
| Nov 05 2014 |
31527 |
513.62 |
| Oct 29 2014 |
21423 |
513.62 |
| Oct 29 2014 |
31523 |
513.62 |
| Oct 22 2014 |
21339 |
513.62 |
| Oct 22 2014 |
31521 |
513.62 |
| Oct 15 2014 |
21318 |
513.62 |
| Oct 15 2014 |
31411 |
513.62 |
| Oct 08 2014 |
21280 |
513.62 |
| Oct 08 2014 |
31401 |
513.62 |
| Oct 01 2014 |
21326 |
513.62 |
| Oct 01 2014 |
31458 |
513.62 |
| Sep 24 2014 |
21198 |
513.62 |
| Sep 24 2014 |
31462 |
513.62 |
| Sep 17 2014 |
21244 |
513.62 |
| Sep 17 2014 |
31360 |
513.62 |
| Sep 10 2014 |
21058 |
513.62 |
| Sep 10 2014 |
31415 |
513.62 |
| Sep 03 2014 |
20999 |
513.62 |
| Sep 03 2014 |
31474 |
513.62 |
| Aug 27 2014 |
19099 |
489.15 |
| Aug 27 2014 |
28510 |
489.15 |
| Aug 20 2014 |
16992 |
466.16 |
| Aug 20 2014 |
25375 |
466.16 |
| Aug 13 2014 |
17058 |
466.16 |
| Aug 13 2014 |
25423 |
466.16 |
| Aug 06 2014 |
17137 |
466.16 |
| Aug 06 2014 |
25546 |
466.16 |
| Jul 30 2014 |
17155 |
466.16 |
| Jul 30 2014 |
25713 |
466.16 |
| Jul 23 2014 |
16924 |
466.16 |
| Jul 23 2014 |
25481 |
466.16 |
| Jul 16 2014 |
16891 |
466.16 |
| Jul 16 2014 |
25452 |
466.16 |
| Jul 09 2014 |
17066 |
466.16 |
| Jul 09 2014 |
25524 |
466.16 |
| Jul 02 2014 |
17242 |
466.16 |
| Jul 02 2014 |
25744 |
466.16 |
| Jun 25 2014 |
17382 |
466.16 |
| Jun 25 2014 |
25849 |
466.16 |
| Jun 18 2014 |
17518 |
466.16 |
| Jun 18 2014 |
25873 |
466.16 |
| Jun 11 2014 |
17529 |
466.16 |
| Jun 11 2014 |
26032 |
466.16 |
| Jun 04 2014 |
17871 |
466.16 |
| Jun 04 2014 |
26223 |
466.16 |
| May 28 2014 |
17843 |
466.16 |
| May 28 2014 |
26138 |
466.16 |
| May 21 2014 |
17935 |
466.16 |
| May 21 2014 |
26246 |
466.16 |
| May 14 2014 |
18028 |
466.16 |
| May 14 2014 |
26351 |
466.16 |
| May 07 2014 |
17757 |
466.16 |
| May 07 2014 |
26052 |
466.16 |
| Apr 30 2014 |
18353 |
466.16 |
| Apr 30 2014 |
26722 |
466.16 |
| Apr 23 2014 |
18562 |
466.16 |
| Apr 23 2014 |
27055 |
466.16 |
| Apr 16 2014 |
17331 |
454.81 |
| Apr 16 2014 |
25153 |
454.81 |
| Apr 09 2014 |
17501 |
454.81 |
| Apr 09 2014 |
25550 |
454.81 |
| Apr 02 2014 |
17681 |
454.81 |
| Apr 02 2014 |
25122 |
454.81 |
| Mar 26 2014 |
18072 |
454.81 |
| Mar 26 2014 |
25058 |
454.81 |
| Mar 19 2014 |
18175 |
454.81 |
| Mar 19 2014 |
25015 |
454.81 |
| Mar 12 2014 |
18172 |
454.81 |
| Mar 12 2014 |
25036 |
454.81 |
| Mar 05 2014 |
18185 |
454.81 |
| Mar 05 2014 |
24883 |
454.81 |
| Feb 26 2014 |
18190 |
454.81 |
| Feb 26 2014 |
24828 |
454.81 |
| Feb 19 2014 |
18224 |
454.81 |
| Feb 19 2014 |
24863 |
454.81 |
| Feb 12 2014 |
18211 |
454.81 |
| Feb 12 2014 |
24805 |
454.81 |
| Feb 05 2014 |
18353 |
454.81 |
| Feb 05 2014 |
24929 |
454.81 |
| Jan 29 2014 |
18483 |
454.81 |
| Jan 29 2014 |
24949 |
454.81 |
| Jan 22 2014 |
18440 |
454.81 |
| Jan 22 2014 |
24857 |
454.81 |
| Jan 15 2014 |
18496 |
454.81 |
| Jan 15 2014 |
24903 |
454.81 |
| Jan 08 2014 |
18528 |
454.81 |
| Jan 08 2014 |
24817 |
454.81 |
| Jan 01 2014 |
18532 |
454.81 |
| Jan 01 2014 |
24818 |
454.81 |
| Dec 25 2013 |
18532 |
454.81 |
| Dec 25 2013 |
24827 |
454.81 |
| Dec 18 2013 |
18532 |
454.81 |
| Dec 18 2013 |
24827 |
454.81 |
| Dec 11 2013 |
18532 |
454.81 |
| Dec 11 2013 |
24828 |
454.81 |
| Dec 04 2013 |
18532 |
454.81 |
| Dec 04 2013 |
24829 |
454.81 |
| Nov 27 2013 |
18532 |
454.81 |
| Nov 27 2013 |
24829 |
454.81 |
| Nov 20 2013 |
18532 |
454.81 |
| Nov 20 2013 |
24830 |
454.81 |
| Nov 13 2013 |
18534 |
454.81 |
| Nov 13 2013 |
24831 |
454.81 |
| Nov 06 2013 |
18534 |
454.81 |
| Nov 06 2013 |
24831 |
454.81 |
| Oct 30 2013 |
18532 |
454.81 |
| Oct 30 2013 |
24829 |
454.81 |
| Oct 23 2013 |
18533 |
454.81 |
| Oct 23 2013 |
24825 |
454.81 |
| Oct 16 2013 |
18492 |
454.81 |
| Oct 16 2013 |
24802 |
454.81 |
| Oct 09 2013 |
18491 |
454.81 |
| Oct 09 2013 |
24634 |
454.81 |
| Oct 02 2013 |
18358 |
453.82 |
| Oct 02 2013 |
24539 |
453.82 |
| Sep 25 2013 |
18273 |
453.82 |
| Sep 25 2013 |
24486 |
453.82 |
| Sep 18 2013 |
17702 |
449.32 |
| Sep 18 2013 |
23588 |
449.32 |
| Sep 11 2013 |
17607 |
449.32 |
| Sep 11 2013 |
23419 |
449.32 |
| Sep 04 2013 |
17712 |
450.42 |
| Sep 04 2013 |
23762 |
450.42 |
| Aug 28 2013 |
17687 |
450.42 |
| Aug 28 2013 |
23695 |
450.42 |
| Aug 21 2013 |
17765 |
450.42 |
| Aug 21 2013 |
23849 |
450.42 |
| Aug 14 2013 |
17879 |
450.42 |
| Aug 14 2013 |
23574 |
450.42 |
| Aug 07 2013 |
18098 |
450.42 |
| Aug 07 2013 |
23821 |
450.42 |
| Jul 31 2013 |
18252 |
450.42 |
| Jul 31 2013 |
24107 |
450.42 |
| Jul 24 2013 |
18420 |
450.42 |
| Jul 24 2013 |
24228 |
450.42 |
| Jul 17 2013 |
18506 |
450.42 |
| Jul 17 2013 |
24329 |
450.42 |
| Jul 10 2013 |
18700 |
450.42 |
| Jul 10 2013 |
24599 |
450.42 |
| Jul 03 2013 |
18868 |
450.42 |
| Jul 03 2013 |
24612 |
450.42 |
| Jun 26 2013 |
19184 |
450.42 |
| Jun 26 2013 |
24813 |
450.42 |
| Jun 19 2013 |
19376 |
450.42 |
| Jun 19 2013 |
24796 |
450.42 |
| Jun 12 2013 |
20992 |
464.57 |
| Jun 12 2013 |
27194 |
464.57 |
| Jun 05 2013 |
20694 |
464.57 |
| Jun 05 2013 |
26937 |
464.57 |
| May 29 2013 |
20879 |
465.9 |
| May 29 2013 |
27140 |
465.9 |
| May 22 2013 |
21193 |
465.9 |
| May 22 2013 |
27625 |
465.9 |
| May 15 2013 |
21328 |
465.9 |
| May 15 2013 |
27644 |
465.9 |
| May 08 2013 |
20880 |
462.77 |
| May 08 2013 |
27147 |
462.77 |
| May 01 2013 |
20996 |
462.77 |
| May 01 2013 |
27347 |
462.77 |
| Apr 24 2013 |
22473 |
477.54 |
| Apr 24 2013 |
29300 |
477.54 |
| Apr 17 2013 |
22441 |
477.54 |
| Apr 17 2013 |
29421 |
477.54 |
| Apr 10 2013 |
22028 |
477.54 |
| Apr 10 2013 |
29214 |
477.54 |
| Apr 03 2013 |
21841 |
477.54 |
| Apr 03 2013 |
29100 |
477.54 |
| Mar 27 2013 |
21874 |
477.54 |
| Mar 27 2013 |
29228 |
477.54 |
| Mar 20 2013 |
19435 |
456.55 |
| Mar 20 2013 |
26120 |
456.55 |
| Mar 13 2013 |
26048 |
456.55 |
| Oct 19 2012 |
21572 |
512.9 |
| Oct 19 2012 |
32510 |
512.9 |
| Sep 23 2012 |
21365 |
512.9 |
| Sep 23 2012 |
32083 |
512.9 |
| Aug 31 2012 |
20769 |
512.9 |
| Aug 31 2012 |
31314 |
512.9 |
| Aug 24 2012 |
20421 |
512.9 |
| Aug 24 2012 |
30944 |
512.9 |
| Aug 10 2012 |
19541 |
512.9 |
| Aug 10 2012 |
29986 |
512.9 |
| Aug 03 2012 |
19150 |
512.9 |
| Aug 03 2012 |
29504 |
512.9 |
| Jul 27 2012 |
18490 |
512.9 |
| Jul 27 2012 |
28853 |
512.9 |
| Jul 06 2012 |
17265 |
508.53 |
| Jul 06 2012 |
27523 |
508.53 |
| Jun 22 2012 |
15686 |
508.53 |
| Jun 22 2012 |
26482 |
508.53 |
| Jun 15 2012 |
15578 |
508.53 |
| Jun 15 2012 |
26813 |
508.53 |
| Jun 08 2012 |
15526 |
508.53 |
| Jun 08 2012 |
26571 |
508.53 |
| Jun 01 2012 |
14787 |
508.53 |
| Jun 01 2012 |
26205 |
508.53 |
