| May 22 2024 |
35 |
143.33 |
| May 15 2024 |
48 |
143.33 |
| May 08 2024 |
42 |
143.33 |
| May 01 2024 |
38 |
143.33 |
| Apr 24 2024 |
39 |
143.33 |
| Apr 17 2024 |
39 |
143.33 |
| Apr 10 2024 |
39 |
143.33 |
| Apr 03 2024 |
38 |
143.33 |
| Mar 27 2024 |
35 |
143.33 |
| Mar 21 2024 |
33 |
143.33 |
| Mar 14 2024 |
33 |
143.33 |
| Mar 07 2024 |
33 |
143.33 |
| Feb 29 2024 |
33 |
143.33 |
| Feb 22 2024 |
33 |
143.33 |
| Feb 15 2024 |
33 |
143.33 |
| Feb 08 2024 |
33 |
143.33 |
| Feb 01 2024 |
33 |
143.33 |
| Jan 25 2024 |
33 |
143.33 |
| Jan 18 2024 |
33 |
143.33 |
| Jan 11 2024 |
33 |
143.33 |
| Jan 04 2024 |
33 |
143.33 |
| Dec 28 2023 |
33 |
143.33 |
| Dec 21 2023 |
33 |
143.33 |
| Dec 14 2023 |
33 |
143.33 |
| Dec 07 2023 |
33 |
143.33 |
| Nov 30 2023 |
34 |
143.33 |
| Nov 23 2023 |
34 |
143.33 |
| Nov 16 2023 |
29 |
143.33 |
| Nov 09 2023 |
31 |
143.33 |
| Nov 02 2023 |
31 |
143.33 |
| Oct 26 2023 |
31 |
143.33 |
| Oct 19 2023 |
30 |
143.33 |
| Oct 12 2023 |
30 |
143.33 |
| Oct 05 2023 |
30 |
143.33 |
| Sep 28 2023 |
30 |
143.33 |
| Sep 21 2023 |
30 |
143.33 |
| Sep 14 2023 |
30 |
143.33 |
| Sep 07 2023 |
30 |
143.33 |
| Aug 31 2023 |
31 |
143.33 |
| Aug 24 2023 |
31 |
143.33 |
| Aug 17 2023 |
31 |
143.33 |
| Aug 10 2023 |
31 |
143.33 |
| Aug 03 2023 |
31 |
143.33 |
| Jul 27 2023 |
31 |
143.33 |
| Jul 20 2023 |
31 |
143.33 |
| Jul 13 2023 |
32 |
143.33 |
| Jul 06 2023 |
31 |
143.33 |
| Jun 29 2023 |
27 |
143.33 |
| Jun 22 2023 |
28 |
143.33 |
| Jun 15 2023 |
30 |
143.33 |
| Jun 08 2023 |
27 |
143.33 |
| Jul 22 2015 |
13886 |
435.45 |
| Jul 22 2015 |
20148 |
435.45 |
| Jul 15 2015 |
13991 |
435.45 |
| Jul 15 2015 |
20291 |
435.45 |
| Jul 08 2015 |
14036 |
435.45 |
| Jul 08 2015 |
20439 |
435.45 |
| Jul 01 2015 |
14139 |
435.45 |
| Jul 01 2015 |
20557 |
435.45 |
| Jun 24 2015 |
14183 |
435.45 |
| Jun 24 2015 |
20627 |
435.45 |
| Jun 17 2015 |
14197 |
435.45 |
| Jun 17 2015 |
20684 |
435.45 |
| Jun 10 2015 |
14211 |
435.45 |
| Jun 10 2015 |
20658 |
435.45 |
| Jun 03 2015 |
14218 |
435.45 |
| Jun 03 2015 |
20822 |
435.45 |
| May 27 2015 |
14174 |
435.45 |
| May 27 2015 |
20660 |
435.45 |
| May 20 2015 |
14235 |
435.45 |
| May 20 2015 |
20737 |
435.45 |
| May 13 2015 |
14198 |
435.45 |
| May 13 2015 |
20757 |
435.45 |
| May 06 2015 |
13886 |
435.45 |
| May 06 2015 |
20437 |
435.45 |
| Apr 29 2015 |
14052 |
435.45 |
| Apr 29 2015 |
20693 |
435.45 |
| Apr 22 2015 |
14109 |
435.45 |
| Apr 22 2015 |
20765 |
435.45 |
| Apr 15 2015 |
14037 |
435.45 |
| Apr 15 2015 |
20572 |
435.45 |
| Apr 08 2015 |
20060 |
485.56 |
| Apr 08 2015 |
14212 |
435.45 |
| Apr 08 2015 |
25596 |
468.86 |
| Apr 01 2015 |
14341 |
435.45 |
| Apr 01 2015 |
20211 |
485.56 |
| Apr 01 2015 |
26064 |
468.86 |
| Mar 25 2015 |
14194 |
435.45 |
| Mar 25 2015 |
19620 |
485.56 |
| Mar 25 2015 |
25294 |
468.86 |
| Mar 18 2015 |
13963 |
435.45 |
| Mar 18 2015 |
20700 |
507.97 |
| Mar 18 2015 |
27311 |
489.84 |
| Mar 11 2015 |
21173 |
507.97 |
| Mar 11 2015 |
14076 |
435.45 |
| Mar 11 2015 |
28060 |
489.84 |
| Mar 04 2015 |
14279 |
435.45 |
| Mar 04 2015 |
21575 |
507.97 |
| Mar 04 2015 |
28396 |
489.84 |
| Feb 25 2015 |
21616 |
507.97 |
| Feb 25 2015 |
14199 |
435.45 |
| Feb 25 2015 |
28403 |
489.84 |
| Feb 18 2015 |
21809 |
507.97 |
| Feb 18 2015 |
14253 |
435.45 |
| Feb 18 2015 |
28502 |
489.84 |
| Feb 11 2015 |
21806 |
507.97 |
| Feb 11 2015 |
14304 |
435.45 |
| Feb 11 2015 |
28517 |
489.84 |
| Feb 04 2015 |
19086 |
485.97 |
| Feb 04 2015 |
21866 |
507.97 |
| Feb 04 2015 |
28023 |
485.81 |
| Jan 28 2015 |
19126 |
485.97 |
| Jan 28 2015 |
21810 |
507.97 |
| Jan 28 2015 |
28030 |
485.81 |
| Jan 21 2015 |
19106 |
485.97 |
| Jan 21 2015 |
21846 |
507.97 |
| Jan 21 2015 |
28057 |
485.81 |
| Jan 14 2015 |
21864 |
507.97 |
| Jan 14 2015 |
19086 |
485.97 |
| Jan 14 2015 |
28057 |
485.81 |
| Jan 07 2015 |
21863 |
507.97 |
| Jan 07 2015 |
19061 |
485.97 |
| Jan 07 2015 |
28030 |
485.81 |
| Dec 31 2014 |
19061 |
485.97 |
| Dec 31 2014 |
21863 |
507.97 |
| Dec 31 2014 |
28050 |
485.81 |
| Dec 24 2014 |
21863 |
507.97 |
| Dec 24 2014 |
19061 |
485.97 |
| Dec 24 2014 |
28050 |
485.81 |
| Dec 17 2014 |
19044 |
485.97 |
| Dec 17 2014 |
21863 |
507.97 |
| Dec 17 2014 |
28042 |
485.81 |
| Dec 10 2014 |
19045 |
485.97 |
| Dec 10 2014 |
21863 |
507.97 |
| Dec 10 2014 |
28043 |
485.81 |
| Dec 03 2014 |
19045 |
485.97 |
| Dec 03 2014 |
21863 |
507.97 |
| Dec 03 2014 |
28043 |
485.81 |
| Nov 26 2014 |
21863 |
507.97 |
| Nov 26 2014 |
19045 |
485.97 |
| Nov 26 2014 |
28043 |
485.81 |
| Nov 19 2014 |
19045 |
485.97 |
| Nov 19 2014 |
21863 |
507.97 |
| Nov 19 2014 |
28042 |
485.81 |
| Nov 12 2014 |
19044 |
485.97 |
| Nov 12 2014 |
21863 |
507.97 |
| Nov 12 2014 |
28042 |
485.81 |
| Nov 05 2014 |
21863 |
507.97 |
| Nov 05 2014 |
19044 |
485.97 |
| Nov 05 2014 |
28043 |
485.81 |
| Oct 29 2014 |
21856 |
507.97 |
| Oct 29 2014 |
19044 |
485.97 |
| Oct 29 2014 |
28039 |
485.81 |
| Oct 22 2014 |
18967 |
485.97 |
| Oct 22 2014 |
21801 |
507.97 |
| Oct 22 2014 |
28035 |
485.81 |
| Oct 15 2014 |
21679 |
507.97 |
| Oct 15 2014 |
18945 |
485.97 |
| Oct 15 2014 |
27938 |
485.81 |
| Oct 08 2014 |
21710 |
507.97 |
| Oct 08 2014 |
18915 |
485.97 |
| Oct 08 2014 |
27919 |
485.81 |
| Oct 01 2014 |
18954 |
485.97 |
| Oct 01 2014 |
21717 |
507.97 |
| Oct 01 2014 |
27966 |
485.81 |
| Sep 24 2014 |
18846 |
485.97 |
| Sep 24 2014 |
21825 |
507.97 |
| Sep 24 2014 |
27958 |
485.81 |
| Sep 17 2014 |
21621 |
507.97 |
| Sep 17 2014 |
18917 |
485.97 |
| Sep 17 2014 |
27876 |
485.81 |
| Sep 10 2014 |
18745 |
485.97 |
| Sep 10 2014 |
21620 |
507.97 |
| Sep 10 2014 |
27902 |
485.81 |
| Sep 03 2014 |
20815 |
511.24 |
| Sep 03 2014 |
21703 |
507.97 |
| Sep 03 2014 |
30956 |
509.28 |
| Aug 27 2014 |
20959 |
511.24 |
| Aug 27 2014 |
21578 |
507.97 |
| Aug 27 2014 |
31045 |
509.28 |
| Aug 20 2014 |
21563 |
507.97 |
| Aug 20 2014 |
20853 |
511.24 |
| Aug 20 2014 |
31065 |
509.28 |
| Aug 13 2014 |
20981 |
511.24 |
| Aug 13 2014 |
21495 |
507.97 |
| Aug 13 2014 |
31145 |
509.28 |
| Aug 06 2014 |
21087 |
511.24 |
| Aug 06 2014 |
21706 |
507.97 |
| Aug 06 2014 |
31311 |
509.28 |
| Jul 30 2014 |
21784 |
507.97 |
| Jul 30 2014 |
21103 |
511.24 |
| Jul 30 2014 |
31555 |
509.28 |
| Jul 23 2014 |
20838 |
511.24 |
| Jul 23 2014 |
21595 |
507.97 |
| Jul 23 2014 |
31287 |
509.28 |
| Jul 16 2014 |
20803 |
511.24 |
| Jul 16 2014 |
21802 |
507.97 |
| Jul 16 2014 |
31262 |
509.28 |
| Jul 09 2014 |
20975 |
511.24 |
| Jul 09 2014 |
21919 |
507.97 |
| Jul 09 2014 |
31330 |
509.28 |
| Jul 02 2014 |
21170 |
511.24 |
| Jul 02 2014 |
22019 |
507.97 |
| Jul 02 2014 |
31576 |
509.28 |
| Jun 25 2014 |
21321 |
511.24 |
| Jun 25 2014 |
22130 |
507.97 |
| Jun 25 2014 |
31700 |
509.28 |
| Jun 18 2014 |
21463 |
511.24 |
| Jun 18 2014 |
22205 |
507.97 |
| Jun 18 2014 |
31739 |
509.28 |
| Jun 11 2014 |
22022 |
507.97 |
| Jun 11 2014 |
21468 |
511.24 |
| Jun 11 2014 |
31881 |
509.28 |
| Jun 04 2014 |
21889 |
511.24 |
| Jun 04 2014 |
22225 |
507.97 |
| Jun 04 2014 |
32179 |
509.28 |
| May 28 2014 |
21830 |
511.24 |
| May 28 2014 |
21997 |
507.97 |
| May 28 2014 |
32004 |
509.28 |
| May 21 2014 |
22058 |
507.97 |
| May 21 2014 |
21903 |
511.24 |
| May 21 2014 |
32153 |
509.28 |
| May 14 2014 |
22186 |
507.97 |
| May 14 2014 |
22056 |
511.24 |
| May 14 2014 |
32300 |
509.28 |
| May 07 2014 |
21660 |
511.24 |
| May 07 2014 |
21668 |
507.97 |
| May 07 2014 |
31837 |
509.28 |
| Apr 30 2014 |
22315 |
507.97 |
| Apr 30 2014 |
22371 |
511.24 |
| Apr 30 2014 |
32571 |
509.28 |
| Apr 23 2014 |
25997 |
552.79 |
| Apr 23 2014 |
22636 |
511.24 |
| Apr 23 2014 |
34956 |
525.09 |
| Apr 16 2014 |
22460 |
511.24 |
| Apr 16 2014 |
33046 |
511.24 |
| Apr 09 2014 |
22761 |
511.24 |
| Apr 09 2014 |
33576 |
511.24 |
| Apr 02 2014 |
22941 |
511.24 |
| Apr 02 2014 |
32991 |
511.24 |
| Mar 26 2014 |
23405 |
511.24 |
| Mar 26 2014 |
32933 |
511.24 |
| Mar 19 2014 |
23547 |
511.24 |
| Mar 19 2014 |
32898 |
511.24 |
| Mar 12 2014 |
23532 |
511.24 |
| Mar 12 2014 |
32924 |
511.24 |
| Mar 05 2014 |
23533 |
511.24 |
| Mar 05 2014 |
32681 |
511.24 |
| Feb 26 2014 |
23535 |
511.24 |
| Feb 26 2014 |
32594 |
511.24 |
| Feb 19 2014 |
25890 |
544.71 |
| Feb 19 2014 |
36140 |
544.71 |
| Feb 12 2014 |
26380 |
553.79 |
| Feb 12 2014 |
36854 |
553.79 |
| Feb 05 2014 |
27453 |
572 |
| Feb 05 2014 |
38401 |
572 |
| Jan 29 2014 |
27652 |
572 |
| Jan 29 2014 |
38383 |
572 |
| Jan 22 2014 |
27560 |
572 |
| Jan 22 2014 |
38170 |
572 |
| Jan 15 2014 |
27647 |
572 |
| Jan 15 2014 |
38260 |
572 |
| Jan 08 2014 |
27698 |
572 |
| Jan 08 2014 |
38180 |
572 |
| Jan 01 2014 |
27704 |
572 |
| Jan 01 2014 |
38185 |
572 |
| Dec 25 2013 |
27704 |
572 |
| Dec 25 2013 |
38214 |
572 |
| Dec 18 2013 |
27704 |
572 |
| Dec 18 2013 |
38214 |
572 |
| Dec 11 2013 |
27705 |
572 |
| Dec 11 2013 |
38215 |
572 |
| Dec 04 2013 |
27707 |
572 |
| Dec 04 2013 |
38218 |
572 |
| Nov 27 2013 |
27707 |
572 |
| Nov 27 2013 |
38218 |
572 |
| Nov 20 2013 |
27707 |
572 |
| Nov 20 2013 |
38219 |
572 |
| Nov 13 2013 |
27709 |
572 |
| Nov 13 2013 |
38220 |
572 |
| Nov 06 2013 |
27710 |
572 |
| Nov 06 2013 |
38221 |
572 |
| Oct 30 2013 |
27708 |
572 |
| Oct 30 2013 |
38219 |
572 |
| Oct 23 2013 |
27709 |
572 |
| Oct 23 2013 |
38215 |
572 |
| Oct 16 2013 |
27634 |
572 |
| Oct 16 2013 |
38120 |
572 |
| Oct 09 2013 |
27569 |
572 |
| Oct 09 2013 |
37701 |
572 |
| Oct 02 2013 |
27555 |
572 |
| Oct 02 2013 |
37854 |
572 |
| Sep 25 2013 |
27453 |
572 |
| Sep 25 2013 |
37819 |
572 |
| Sep 18 2013 |
27312 |
572 |
| Sep 18 2013 |
37466 |
572 |
| Sep 11 2013 |
27102 |
572 |
| Sep 11 2013 |
37195 |
572 |
| Sep 04 2013 |
26971 |
572 |
| Sep 04 2013 |
37360 |
572 |
| Aug 28 2013 |
26761 |
572 |
| Aug 28 2013 |
37079 |
572 |
| Aug 21 2013 |
26915 |
572 |
| Aug 21 2013 |
37345 |
572 |
| Aug 14 2013 |
27068 |
572 |
| Aug 14 2013 |
37044 |
572 |
| Aug 07 2013 |
27373 |
572 |
| Aug 07 2013 |
37340 |
572 |
| Jul 31 2013 |
27042 |
558.53 |
| Jul 31 2013 |
36926 |
558.53 |
| Jul 24 2013 |
27314 |
558.53 |
| Jul 24 2013 |
37168 |
558.53 |
| Jul 17 2013 |
27460 |
558.53 |
| Jul 17 2013 |
37321 |
558.53 |
| Jul 10 2013 |
27348 |
552.31 |
| Jul 10 2013 |
37164 |
552.31 |
| Jul 03 2013 |
27425 |
550.24 |
| Jul 03 2013 |
36982 |
550.24 |
| Jun 26 2013 |
27694 |
550.24 |
| Jun 26 2013 |
37143 |
550.24 |
| Jun 19 2013 |
27949 |
550.24 |
| Jun 19 2013 |
37144 |
550.24 |
| Jun 12 2013 |
28010 |
550.24 |
| Jun 12 2013 |
37449 |
550.24 |
| Jun 05 2013 |
27564 |
550.24 |
| Jun 05 2013 |
37059 |
550.24 |
| May 29 2013 |
27648 |
550.24 |
| May 29 2013 |
37119 |
550.24 |
| May 22 2013 |
25607 |
514.09 |
| May 22 2013 |
34079 |
514.09 |
| May 15 2013 |
25736 |
514.09 |
| May 15 2013 |
34110 |
514.09 |
| May 08 2013 |
25650 |
514.09 |
| May 08 2013 |
34075 |
514.09 |
| May 01 2013 |
25737 |
514.09 |
| May 01 2013 |
34323 |
514.09 |
| Apr 24 2013 |
25694 |
514.09 |
| Apr 24 2013 |
34029 |
514.09 |
| Apr 17 2013 |
25552 |
514.09 |
| Apr 17 2013 |
34071 |
514.09 |
| Apr 10 2013 |
25065 |
514.09 |
| Apr 10 2013 |
33783 |
514.09 |
| Apr 03 2013 |
24812 |
514.09 |
| Apr 03 2013 |
33614 |
514.09 |
| Mar 27 2013 |
24793 |
514.09 |
| Mar 27 2013 |
33725 |
514.09 |
| Mar 20 2013 |
22662 |
491.05 |
| Mar 20 2013 |
30875 |
491.05 |
| Mar 13 2013 |
30771 |
491.05 |
| Oct 19 2012 |
23149 |
542.11 |
| Oct 19 2012 |
35555 |
542.11 |
| Sep 23 2012 |
22913 |
542.11 |
| Sep 23 2012 |
35041 |
542.11 |
| Aug 31 2012 |
22280 |
542.11 |
| Aug 31 2012 |
34159 |
542.11 |
| Aug 24 2012 |
21875 |
542.11 |
| Aug 24 2012 |
33727 |
542.11 |
| Aug 10 2012 |
20557 |
533.02 |
| Aug 10 2012 |
31880 |
533.02 |
| Aug 03 2012 |
19703 |
523.87 |
| Aug 03 2012 |
30586 |
523.87 |
| Jul 27 2012 |
19010 |
523.87 |
| Jul 27 2012 |
29918 |
523.87 |
| Jul 06 2012 |
17318 |
509.71 |
| Jul 06 2012 |
27625 |
509.71 |
| Jun 22 2012 |
15749 |
509.71 |
| Jun 22 2012 |
26580 |
509.71 |
| Jun 15 2012 |
15641 |
509.71 |
| Jun 15 2012 |
26916 |
509.71 |
| Jun 08 2012 |
15577 |
509.71 |
| Jun 08 2012 |
26671 |
509.71 |
| Jun 01 2012 |
14843 |
509.71 |
| Jun 01 2012 |
26303 |
509.71 |
