| Jun 06 2026 |
485 |
283.13 |
| Jun 06 2026 |
592 |
283.13 |
| Jun 02 2026 |
473 |
283.13 |
| Jun 02 2026 |
582 |
283.13 |
| May 26 2026 |
478 |
283.13 |
| May 26 2026 |
579 |
283.13 |
| May 19 2026 |
486 |
283.13 |
| May 19 2026 |
627 |
283.13 |
| May 12 2026 |
506 |
283.13 |
| May 12 2026 |
648 |
283.13 |
| May 05 2026 |
464 |
283.13 |
| May 05 2026 |
612 |
283.13 |
| Apr 28 2026 |
501 |
283.13 |
| Apr 28 2026 |
609 |
283.13 |
| Apr 21 2026 |
504 |
283.13 |
| Apr 21 2026 |
588 |
283.13 |
| Apr 14 2026 |
553 |
283.13 |
| Apr 14 2026 |
626 |
283.13 |
| Apr 07 2026 |
558 |
283.13 |
| Apr 07 2026 |
587 |
283.13 |
| Mar 31 2026 |
556 |
283.13 |
| Mar 31 2026 |
572 |
283.13 |
| Mar 24 2026 |
559 |
283.13 |
| Mar 24 2026 |
573 |
283.13 |
| Mar 17 2026 |
540 |
283.13 |
| Mar 17 2026 |
566 |
283.13 |
| Mar 10 2026 |
542 |
283.13 |
| Mar 10 2026 |
563 |
283.13 |
| Mar 03 2026 |
543 |
283.13 |
| Mar 03 2026 |
568 |
283.13 |
| Feb 24 2026 |
553 |
283.13 |
| Feb 24 2026 |
577 |
283.13 |
| Feb 17 2026 |
545 |
283.13 |
| Feb 17 2026 |
555 |
283.13 |
| Feb 10 2026 |
531 |
283.13 |
| Feb 10 2026 |
547 |
283.13 |
| Feb 03 2026 |
534 |
283.13 |
| Feb 03 2026 |
553 |
283.13 |
| Jan 27 2026 |
529 |
283.13 |
| Jan 27 2026 |
548 |
283.13 |
| Jan 20 2026 |
528 |
283.13 |
| Jan 20 2026 |
549 |
283.13 |
| Jan 13 2026 |
528 |
283.13 |
| Jan 13 2026 |
549 |
283.13 |
| Jan 06 2026 |
528 |
283.13 |
| Jan 06 2026 |
549 |
283.13 |
| Dec 30 2025 |
528 |
283.13 |
| Dec 30 2025 |
549 |
283.13 |
| Dec 23 2025 |
528 |
283.13 |
| Dec 23 2025 |
550 |
283.13 |
| Dec 16 2025 |
528 |
283.13 |
| Dec 16 2025 |
549 |
283.13 |
| Dec 09 2025 |
528 |
283.13 |
| Dec 09 2025 |
549 |
283.13 |
| Dec 02 2025 |
528 |
283.13 |
| Dec 02 2025 |
549 |
283.13 |
| Nov 25 2025 |
528 |
283.13 |
| Nov 25 2025 |
549 |
283.13 |
| Nov 18 2025 |
528 |
283.13 |
| Nov 18 2025 |
549 |
283.13 |
| Nov 11 2025 |
529 |
283.13 |
| Nov 11 2025 |
549 |
283.13 |
| Nov 04 2025 |
529 |
283.13 |
| Nov 04 2025 |
549 |
283.13 |
| Oct 28 2025 |
529 |
283.13 |
| Oct 28 2025 |
553 |
283.13 |
| Oct 21 2025 |
529 |
283.13 |
| Oct 21 2025 |
573 |
283.13 |
| Oct 14 2025 |
531 |
283.13 |
| Oct 14 2025 |
550 |
283.13 |
| Oct 07 2025 |
532 |
283.13 |
| Oct 07 2025 |
546 |
283.13 |
| Sep 30 2025 |
528 |
283.13 |
| Sep 30 2025 |
551 |
283.13 |
| Sep 23 2025 |
529 |
283.13 |
| Sep 23 2025 |
554 |
283.13 |
| May 20 2025 |
4705 |
393.14 |
| May 20 2025 |
5653 |
393.14 |
| May 13 2025 |
4684 |
393.14 |
| May 13 2025 |
5615 |
393.14 |
| May 06 2025 |
4711 |
393.14 |
| May 06 2025 |
5713 |
393.14 |
| Apr 29 2025 |
4723 |
393.14 |
| Apr 29 2025 |
5790 |
393.14 |
| Apr 22 2025 |
4736 |
393.14 |
| Apr 22 2025 |
5697 |
393.14 |
| Apr 15 2025 |
4728 |
393.14 |
| Apr 15 2025 |
5754 |
393.14 |
| Apr 08 2025 |
4728 |
393.14 |
| Apr 08 2025 |
5737 |
393.14 |
| Apr 01 2025 |
4690 |
393.14 |
| Apr 01 2025 |
5388 |
393.14 |
| Mar 25 2025 |
4703 |
393.14 |
| Mar 25 2025 |
5442 |
393.14 |
| Mar 18 2025 |
4669 |
393.14 |
| Mar 18 2025 |
5403 |
393.14 |
| Mar 11 2025 |
4665 |
393.14 |
| Mar 11 2025 |
5396 |
393.14 |
| Mar 04 2025 |
4661 |
393.14 |
| Mar 04 2025 |
5410 |
393.14 |
| Feb 25 2025 |
4663 |
393.14 |
| Feb 25 2025 |
5404 |
393.14 |
| Feb 18 2025 |
4645 |
393.14 |
| Feb 18 2025 |
5390 |
393.14 |
| Feb 11 2025 |
4643 |
393.14 |
| Feb 11 2025 |
5440 |
393.14 |
| Feb 04 2025 |
4632 |
393.14 |
| Feb 04 2025 |
5431 |
393.14 |
| Jan 29 2025 |
4632 |
393.14 |
| Jan 29 2025 |
5403 |
393.14 |
| Jan 22 2025 |
4613 |
393.14 |
| Jan 22 2025 |
5413 |
393.14 |
| Jan 15 2025 |
4615 |
393.14 |
| Jan 15 2025 |
5445 |
393.14 |
| Jan 08 2025 |
2827 |
393.14 |
| Jan 08 2025 |
3762 |
393.14 |
| Jan 01 2025 |
2844 |
393.14 |
| Jan 01 2025 |
3759 |
393.14 |
| Dec 25 2024 |
2845 |
393.14 |
| Dec 25 2024 |
3757 |
393.14 |
| Dec 18 2024 |
2845 |
393.14 |
| Dec 18 2024 |
3761 |
393.14 |
| Dec 11 2024 |
2840 |
393.14 |
| Dec 11 2024 |
3758 |
393.14 |
| Dec 04 2024 |
2841 |
393.14 |
| Dec 04 2024 |
3758 |
393.14 |
| Nov 27 2024 |
2841 |
393.14 |
| Nov 27 2024 |
3758 |
393.14 |
| Nov 20 2024 |
2829 |
393.14 |
| Nov 20 2024 |
3749 |
393.14 |
| Nov 13 2024 |
2830 |
393.14 |
| Nov 13 2024 |
3750 |
393.14 |
| Nov 06 2024 |
2824 |
393.14 |
| Nov 06 2024 |
3751 |
393.14 |
| Oct 30 2024 |
2841 |
393.14 |
| Oct 30 2024 |
3638 |
393.14 |
| Oct 23 2024 |
2843 |
393.14 |
| Oct 23 2024 |
4366 |
393.14 |
| Oct 16 2024 |
2843 |
393.14 |
| Oct 16 2024 |
4349 |
393.14 |
| Oct 09 2024 |
2846 |
393.14 |
| Oct 09 2024 |
4349 |
393.14 |
| Oct 02 2024 |
2809 |
393.14 |
| Oct 02 2024 |
4273 |
393.14 |
| Sep 25 2024 |
2807 |
393.14 |
| Sep 25 2024 |
4238 |
393.14 |
| Sep 18 2024 |
2805 |
393.14 |
| Sep 18 2024 |
4209 |
393.14 |
| Sep 11 2024 |
2784 |
393.14 |
| Sep 11 2024 |
4146 |
393.14 |
| Sep 04 2024 |
2781 |
393.14 |
| Sep 04 2024 |
4234 |
393.14 |
| Aug 28 2024 |
2798 |
393.14 |
| Aug 28 2024 |
4240 |
393.14 |
| Aug 21 2024 |
2619 |
393.14 |
| Aug 21 2024 |
4108 |
393.14 |
| Aug 14 2024 |
2486 |
393.14 |
| Aug 14 2024 |
3837 |
393.14 |
| Aug 07 2024 |
4503 |
393.14 |
| Aug 07 2024 |
5769 |
393.14 |
| Jul 31 2024 |
4528 |
393.14 |
| Jul 31 2024 |
5815 |
393.14 |
| Jul 24 2024 |
4577 |
393.14 |
| Jul 24 2024 |
5772 |
393.14 |
| Jul 17 2024 |
4541 |
393.14 |
| Jul 17 2024 |
5662 |
393.14 |
| Jul 10 2024 |
2738 |
393.14 |
| Jul 10 2024 |
3956 |
393.14 |
| Jul 03 2024 |
2798 |
393.14 |
| Jul 03 2024 |
4079 |
393.14 |
| Jun 26 2024 |
2860 |
393.14 |
| Jun 26 2024 |
3952 |
393.14 |
| Jun 19 2024 |
2874 |
393.14 |
| Jun 19 2024 |
4040 |
393.14 |
| Jun 12 2024 |
2877 |
393.14 |
| Jun 12 2024 |
4010 |
393.14 |
| Jun 05 2024 |
2893 |
393.14 |
| Jun 05 2024 |
4005 |
393.14 |
| May 29 2024 |
2906 |
393.14 |
| May 29 2024 |
3959 |
393.14 |
| Apr 24 2024 |
10621 |
535.29 |
| Apr 24 2024 |
4897 |
439.55 |
| Apr 24 2024 |
12937 |
487.42 |
| Apr 17 2024 |
10678 |
535.29 |
| Apr 17 2024 |
4875 |
439.55 |
| Apr 17 2024 |
12963 |
487.42 |
| Apr 10 2024 |
10750 |
535.29 |
| Apr 10 2024 |
4879 |
439.55 |
| Apr 10 2024 |
13045 |
487.42 |
| Apr 03 2024 |
10544 |
535.29 |
| Apr 03 2024 |
4835 |
439.55 |
| Apr 03 2024 |
12853 |
487.42 |
| Mar 27 2024 |
10603 |
535.29 |
| Mar 27 2024 |
4823 |
439.55 |
| Mar 27 2024 |
12918 |
487.42 |
| Mar 21 2024 |
10685 |
535.29 |
| Mar 21 2024 |
4823 |
439.55 |
| Mar 21 2024 |
12805 |
487.42 |
| Mar 14 2024 |
10632 |
535.29 |
| Mar 14 2024 |
4802 |
439.55 |
| Mar 14 2024 |
12857 |
487.42 |
| Mar 07 2024 |
10659 |
535.29 |
| Mar 07 2024 |
4829 |
439.55 |
| Mar 07 2024 |
12903 |
487.42 |
| Feb 29 2024 |
10710 |
535.29 |
| Feb 29 2024 |
4828 |
439.55 |
| Feb 29 2024 |
12898 |
487.42 |
| Feb 22 2024 |
10686 |
535.29 |
| Feb 22 2024 |
4825 |
439.55 |
| Feb 22 2024 |
12923 |
487.42 |
| Feb 15 2024 |
10544 |
535.29 |
| Feb 15 2024 |
4833 |
439.55 |
| Feb 15 2024 |
12854 |
487.42 |
| Feb 08 2024 |
10579 |
535.29 |
| Feb 08 2024 |
4803 |
439.55 |
| Feb 08 2024 |
12886 |
487.42 |
| Feb 01 2024 |
10540 |
535.29 |
| Feb 01 2024 |
4807 |
439.55 |
| Feb 01 2024 |
12824 |
487.42 |
| Jan 25 2024 |
10471 |
535.29 |
| Jan 25 2024 |
4779 |
439.55 |
| Jan 25 2024 |
12721 |
487.42 |
| Jan 18 2024 |
10471 |
535.29 |
| Jan 18 2024 |
4769 |
439.55 |
| Jan 18 2024 |
12723 |
487.42 |
| Jan 11 2024 |
10471 |
535.29 |
| Jan 11 2024 |
4765 |
439.55 |
| Jan 11 2024 |
12708 |
487.42 |
| Jan 04 2024 |
10471 |
535.29 |
| Jan 04 2024 |
4769 |
439.55 |
| Jan 04 2024 |
12335 |
487.42 |
| Dec 28 2023 |
10471 |
535.29 |
| Dec 28 2023 |
4766 |
439.55 |
| Dec 28 2023 |
12307 |
487.42 |
| Dec 21 2023 |
10471 |
535.29 |
| Dec 21 2023 |
4766 |
439.55 |
| Dec 21 2023 |
12307 |
487.42 |
| Dec 14 2023 |
10471 |
535.29 |
| Dec 14 2023 |
4765 |
439.55 |
| Dec 14 2023 |
12277 |
487.42 |
| Dec 07 2023 |
10471 |
535.29 |
| Dec 07 2023 |
4766 |
439.55 |
| Dec 07 2023 |
12277 |
487.42 |
| Nov 30 2023 |
10464 |
535.29 |
| Nov 30 2023 |
4769 |
439.55 |
| Nov 30 2023 |
12279 |
487.42 |
| Nov 23 2023 |
10464 |
535.29 |
| Nov 23 2023 |
4770 |
439.55 |
| Nov 23 2023 |
12256 |
487.42 |
| Nov 16 2023 |
10466 |
535.29 |
| Nov 16 2023 |
4732 |
439.55 |
| Nov 16 2023 |
12152 |
487.42 |
| Nov 09 2023 |
10432 |
535.29 |
| Nov 09 2023 |
4729 |
439.55 |
| Nov 09 2023 |
12052 |
487.42 |
| Nov 02 2023 |
10425 |
535.29 |
| Nov 02 2023 |
4729 |
439.55 |
| Nov 02 2023 |
12045 |
487.42 |
| Oct 26 2023 |
10389 |
535.29 |
| Oct 26 2023 |
4720 |
439.55 |
| Oct 26 2023 |
12042 |
487.42 |
| Oct 19 2023 |
10417 |
535.29 |
| Oct 19 2023 |
4702 |
439.55 |
| Oct 19 2023 |
11983 |
487.42 |
| Oct 12 2023 |
10380 |
535.29 |
| Oct 12 2023 |
4699 |
439.55 |
| Oct 12 2023 |
11917 |
487.42 |
| Oct 05 2023 |
10272 |
535.29 |
| Oct 05 2023 |
4708 |
439.55 |
| Oct 05 2023 |
11598 |
487.42 |
| Sep 28 2023 |
10165 |
535.29 |
| Sep 28 2023 |
4694 |
439.55 |
| Sep 28 2023 |
11453 |
487.42 |
| Sep 21 2023 |
10164 |
535.29 |
| Sep 21 2023 |
4602 |
439.55 |
| Sep 21 2023 |
11381 |
487.42 |
| Sep 14 2023 |
10242 |
535.29 |
| Sep 14 2023 |
4617 |
439.55 |
| Sep 14 2023 |
11512 |
487.42 |
| Sep 07 2023 |
10424 |
535.29 |
| Sep 07 2023 |
4709 |
439.55 |
| Sep 07 2023 |
11714 |
487.42 |
| Aug 31 2023 |
10382 |
535.29 |
| Aug 31 2023 |
4681 |
439.55 |
| Aug 31 2023 |
11759 |
487.42 |
| Aug 24 2023 |
10460 |
535.29 |
| Aug 24 2023 |
4682 |
439.55 |
| Aug 24 2023 |
11561 |
487.42 |
| Aug 17 2023 |
10456 |
535.29 |
| Aug 17 2023 |
4792 |
439.55 |
| Aug 17 2023 |
11674 |
487.42 |
| Aug 10 2023 |
10431 |
535.29 |
| Aug 10 2023 |
4876 |
439.55 |
| Aug 10 2023 |
11682 |
487.42 |
| Aug 03 2023 |
10425 |
535.29 |
| Aug 03 2023 |
4852 |
439.55 |
| Aug 03 2023 |
11676 |
487.42 |
| Jul 27 2023 |
10428 |
535.29 |
| Jul 27 2023 |
4915 |
439.55 |
| Jul 27 2023 |
11721 |
487.42 |
| Jul 20 2023 |
10474 |
535.29 |
| Jul 20 2023 |
5021 |
439.55 |
| Jul 20 2023 |
11267 |
487.42 |
| Jul 13 2023 |
10498 |
535.29 |
| Jul 13 2023 |
5032 |
439.55 |
| Jul 13 2023 |
11292 |
487.42 |
| Jul 06 2023 |
10536 |
535.29 |
| Jul 06 2023 |
5052 |
439.55 |
| Jul 06 2023 |
11292 |
487.42 |
| Jun 29 2023 |
10530 |
535.29 |
| Jun 29 2023 |
5094 |
439.55 |
| Jun 29 2023 |
11330 |
487.42 |
| Jun 22 2023 |
10535 |
535.29 |
| Jun 22 2023 |
5156 |
439.55 |
| Jun 22 2023 |
11368 |
487.42 |
| Jun 15 2023 |
10247 |
535.29 |
| Jun 15 2023 |
5198 |
439.55 |
| Jun 15 2023 |
11273 |
487.42 |
| Jun 08 2023 |
10242 |
535.29 |
| Jun 08 2023 |
7759 |
495.93 |
| Jun 08 2023 |
13700 |
505.77 |
| Jun 01 2023 |
10339 |
535.29 |
| Jun 01 2023 |
7764 |
495.93 |
| Jun 01 2023 |
13745 |
505.77 |
| May 25 2023 |
10305 |
535.29 |
| May 25 2023 |
7752 |
495.93 |
| May 25 2023 |
13655 |
505.77 |
| May 18 2023 |
10389 |
535.29 |
| May 18 2023 |
7748 |
495.93 |
| May 18 2023 |
13605 |
505.77 |
| May 11 2023 |
10447 |
535.29 |
| May 11 2023 |
7681 |
495.93 |
| May 11 2023 |
13613 |
505.77 |
| May 04 2023 |
10334 |
535.29 |
| May 04 2023 |
7559 |
495.93 |
| May 04 2023 |
13413 |
505.77 |
| Apr 27 2023 |
7532 |
495.93 |
| Apr 27 2023 |
11048 |
495.93 |
| Apr 20 2023 |
7479 |
495.93 |
| Apr 20 2023 |
11047 |
495.93 |
| Apr 13 2023 |
7464 |
495.93 |
| Apr 13 2023 |
11051 |
495.93 |
| Apr 06 2023 |
8488 |
495.7 |
| Apr 06 2023 |
12756 |
495.7 |
| Mar 30 2023 |
8457 |
495.7 |
| Mar 30 2023 |
12699 |
495.7 |
| Mar 23 2023 |
8373 |
495.7 |
| Mar 23 2023 |
12626 |
495.7 |
| Mar 16 2023 |
8362 |
495.7 |
| Mar 16 2023 |
12567 |
495.7 |
| Mar 09 2023 |
8346 |
495.7 |
| Mar 09 2023 |
12418 |
495.7 |
| Mar 02 2023 |
8286 |
495.7 |
| Mar 02 2023 |
12351 |
495.7 |
| Feb 23 2023 |
8276 |
495.7 |
| Feb 23 2023 |
12364 |
495.7 |
| Feb 16 2023 |
8198 |
495.7 |
| Feb 16 2023 |
12223 |
495.7 |
| Feb 09 2023 |
8180 |
495.7 |
| Feb 09 2023 |
12209 |
495.7 |
| Feb 02 2023 |
8133 |
495.7 |
| Feb 02 2023 |
12197 |
495.7 |
| Jan 26 2023 |
8098 |
495.7 |
| Jan 26 2023 |
12175 |
495.7 |
| Jan 19 2023 |
8076 |
495.7 |
| Jan 19 2023 |
12157 |
495.7 |
| Jan 12 2023 |
8076 |
495.7 |
| Jan 12 2023 |
12157 |
495.7 |
| Jan 05 2023 |
8076 |
495.7 |
| Jan 05 2023 |
12159 |
495.7 |
| Dec 29 2022 |
8076 |
495.7 |
| Dec 29 2022 |
12159 |
495.7 |
| Dec 22 2022 |
8076 |
495.7 |
| Dec 22 2022 |
12159 |
495.7 |
| Dec 15 2022 |
8072 |
495.7 |
| Dec 15 2022 |
12124 |
495.7 |
| Dec 08 2022 |
8066 |
495.7 |
| Dec 08 2022 |
12118 |
495.7 |
| Dec 01 2022 |
8066 |
495.7 |
| Dec 01 2022 |
12118 |
495.7 |
| Nov 24 2022 |
8066 |
495.7 |
| Nov 24 2022 |
12121 |
495.7 |
| Nov 17 2022 |
8058 |
495.7 |
| Nov 17 2022 |
12099 |
495.7 |
| Nov 10 2022 |
8058 |
495.7 |
| Nov 10 2022 |
12100 |
495.7 |
| Nov 03 2022 |
8028 |
495.7 |
| Nov 03 2022 |
12071 |
495.7 |
| Oct 27 2022 |
8009 |
495.7 |
| Oct 27 2022 |
12062 |
495.7 |
| Oct 20 2022 |
8010 |
495.7 |
| Oct 20 2022 |
12078 |
495.7 |
| Oct 13 2022 |
8010 |
495.7 |
| Oct 13 2022 |
12050 |
495.7 |
| Oct 06 2022 |
8017 |
495.7 |
| Oct 06 2022 |
12056 |
495.7 |
| Sep 29 2022 |
8038 |
495.7 |
| Sep 29 2022 |
12062 |
495.7 |
| Sep 22 2022 |
8032 |
495.7 |
| Sep 22 2022 |
12048 |
495.7 |
| Sep 15 2022 |
8030 |
495.7 |
| Sep 15 2022 |
12032 |
495.7 |
| Sep 08 2022 |
7949 |
495.7 |
| Sep 08 2022 |
12006 |
495.7 |
| Sep 01 2022 |
7854 |
495.7 |
| Sep 01 2022 |
11857 |
495.7 |
| Aug 25 2022 |
7777 |
495.7 |
| Aug 25 2022 |
11770 |
495.7 |
| Aug 18 2022 |
7750 |
495.7 |
| Aug 18 2022 |
11706 |
495.7 |
| Aug 11 2022 |
7632 |
495.7 |
| Aug 11 2022 |
11616 |
495.7 |
| Aug 04 2022 |
7618 |
495.7 |
| Aug 04 2022 |
11594 |
495.7 |
| Jul 28 2022 |
7486 |
495.7 |
| Jul 28 2022 |
11450 |
495.7 |
| Jul 21 2022 |
7369 |
495.7 |
| Jul 21 2022 |
11348 |
495.7 |
| Jul 14 2022 |
7352 |
495.7 |
| Jul 14 2022 |
11319 |
495.7 |
| Jul 07 2022 |
7289 |
495.7 |
| Jul 07 2022 |
11226 |
495.7 |
| Jun 30 2022 |
7255 |
495.7 |
| Jun 30 2022 |
11183 |
495.7 |
| Jun 23 2022 |
7209 |
495.7 |
| Jun 23 2022 |
11164 |
495.7 |
| Jun 16 2022 |
6937 |
495.7 |
| Jun 16 2022 |
10930 |
495.7 |
| Jun 09 2022 |
6837 |
495.7 |
| Jun 09 2022 |
10765 |
495.7 |
| Jun 02 2022 |
6588 |
495.7 |
| Jun 02 2022 |
10492 |
495.7 |
| May 26 2022 |
7451 |
514.42 |
| May 26 2022 |
10478 |
514.42 |
| May 19 2022 |
7315 |
514.42 |
| May 19 2022 |
10433 |
514.42 |
| May 12 2022 |
7289 |
514.42 |
| May 12 2022 |
10383 |
514.42 |
| May 05 2022 |
7162 |
514.42 |
| May 05 2022 |
9982 |
514.42 |
| Apr 28 2022 |
7127 |
514.42 |
| Apr 28 2022 |
10127 |
514.42 |
| Apr 21 2022 |
6878 |
514.42 |
| Apr 21 2022 |
9598 |
514.42 |
| Apr 14 2022 |
6823 |
514.42 |
| Apr 14 2022 |
9552 |
514.42 |
| Apr 07 2022 |
6811 |
514.42 |
| Apr 07 2022 |
9559 |
514.42 |
| Mar 31 2022 |
6811 |
514.42 |
| Mar 31 2022 |
9462 |
514.42 |
| Mar 24 2022 |
6734 |
514.42 |
| Mar 24 2022 |
9282 |
514.42 |
| Mar 17 2022 |
6610 |
514.42 |
| Mar 17 2022 |
9214 |
514.42 |
| Mar 10 2022 |
6642 |
514.42 |
| Mar 10 2022 |
9201 |
514.42 |
| Mar 03 2022 |
6798 |
514.42 |
| Mar 03 2022 |
9311 |
514.42 |
| Feb 24 2022 |
6794 |
514.42 |
| Feb 24 2022 |
9310 |
514.42 |
| Feb 17 2022 |
6646 |
514.42 |
| Feb 17 2022 |
8498 |
514.42 |
| Feb 10 2022 |
6692 |
514.42 |
| Feb 10 2022 |
8423 |
514.42 |
| Feb 03 2022 |
6814 |
514.42 |
| Feb 03 2022 |
8550 |
514.42 |
| Jan 27 2022 |
6836 |
514.42 |
| Jan 27 2022 |
8600 |
514.42 |
| Jan 20 2022 |
6848 |
514.42 |
| Jan 20 2022 |
8621 |
514.42 |
| Jan 13 2022 |
6879 |
514.42 |
| Jan 13 2022 |
8660 |
514.42 |
| Jan 06 2022 |
6880 |
514.42 |
| Jan 06 2022 |
8661 |
514.42 |
| Dec 30 2021 |
6886 |
514.42 |
| Dec 30 2021 |
8676 |
514.42 |
| Dec 23 2021 |
6886 |
514.42 |
| Dec 23 2021 |
8676 |
514.42 |
| Dec 16 2021 |
6886 |
514.42 |
| Dec 16 2021 |
8676 |
514.42 |
| Dec 09 2021 |
6886 |
514.42 |
| Dec 09 2021 |
8676 |
514.42 |
| Dec 02 2021 |
6884 |
514.42 |
| Dec 02 2021 |
8681 |
514.42 |
| Nov 25 2021 |
6884 |
514.42 |
| Nov 25 2021 |
8681 |
514.42 |
| Nov 18 2021 |
6885 |
514.42 |
| Nov 18 2021 |
8682 |
514.42 |
| Nov 11 2021 |
6885 |
514.42 |
| Nov 11 2021 |
8683 |
514.42 |
| Nov 04 2021 |
6885 |
514.42 |
| Nov 04 2021 |
8759 |
514.42 |
| Oct 28 2021 |
6885 |
514.42 |
| Oct 28 2021 |
8759 |
514.42 |
| Oct 21 2021 |
6884 |
514.42 |
| Oct 21 2021 |
8787 |
514.42 |
| Oct 14 2021 |
6885 |
514.42 |
| Oct 14 2021 |
8802 |
514.42 |
| Oct 07 2021 |
6888 |
514.42 |
| Oct 07 2021 |
8825 |
514.42 |
| Sep 30 2021 |
6822 |
514.42 |
| Sep 30 2021 |
8778 |
514.42 |
| Sep 23 2021 |
6705 |
514.42 |
| Sep 23 2021 |
8701 |
514.42 |
| Sep 16 2021 |
6680 |
514.42 |
| Sep 16 2021 |
8644 |
514.42 |
| Sep 09 2021 |
6660 |
514.42 |
| Sep 09 2021 |
8708 |
514.42 |
| Sep 02 2021 |
6579 |
514.42 |
| Sep 02 2021 |
8857 |
514.42 |
| Aug 26 2021 |
6671 |
514.42 |
| Aug 26 2021 |
8782 |
514.42 |
| Aug 19 2021 |
6734 |
514.42 |
| Aug 19 2021 |
8981 |
514.42 |
| Aug 12 2021 |
6787 |
514.42 |
| Aug 12 2021 |
9129 |
514.42 |
| Aug 05 2021 |
6809 |
514.42 |
| Aug 05 2021 |
9147 |
514.42 |
| Jul 29 2021 |
6812 |
514.42 |
| Jul 29 2021 |
9271 |
514.42 |
| Jul 22 2021 |
6740 |
514.42 |
| Jul 22 2021 |
9173 |
514.42 |
| Jul 15 2021 |
6707 |
514.42 |
| Jul 15 2021 |
9227 |
514.42 |
| Jul 08 2021 |
6829 |
514.42 |
| Jul 08 2021 |
9288 |
514.42 |
| Jul 01 2021 |
5730 |
532.87 |
| Jul 01 2021 |
9667 |
532.87 |
| Jun 24 2021 |
5926 |
532.87 |
| Jun 24 2021 |
9872 |
532.87 |
| Jun 17 2021 |
5926 |
532.87 |
| Jun 17 2021 |
9901 |
532.87 |
| Jun 10 2021 |
7736 |
541.61 |
| Jun 10 2021 |
10149 |
541.61 |
| Jun 03 2021 |
9900 |
541.61 |
| May 27 2021 |
6493 |
554.12 |
| May 27 2021 |
10390 |
554.12 |
| May 07 2021 |
23497 |
554.12 |
| Apr 30 2021 |
3323 |
495 |
| Apr 30 2021 |
5146 |
495 |
| Apr 23 2021 |
3193 |
495 |
| Apr 23 2021 |
4700 |
495 |
| Apr 16 2021 |
2990 |
495 |
| Apr 16 2021 |
4271 |
495 |
| Jul 03 2020 |
11557 |
588.22 |
| Jul 03 2020 |
16350 |
588.22 |
| Jun 26 2020 |
12280 |
588.22 |
| Jun 26 2020 |
17098 |
588.22 |
| Jun 19 2020 |
12664 |
588.22 |
| Jun 19 2020 |
17731 |
588.22 |
| Jun 12 2020 |
13209 |
588.22 |
| Jun 12 2020 |
18459 |
588.22 |
| Jun 05 2020 |
13864 |
588.22 |
| Jun 05 2020 |
19102 |
588.22 |
| May 29 2020 |
14287 |
583.68 |
| May 29 2020 |
19571 |
583.68 |
| May 22 2020 |
14846 |
583.68 |
| May 22 2020 |
20126 |
583.68 |
| May 15 2020 |
15171 |
583.68 |
| May 15 2020 |
20752 |
583.68 |
| May 08 2020 |
15530 |
583.68 |
| May 08 2020 |
21278 |
583.68 |
| May 01 2020 |
16289 |
583.68 |
| May 01 2020 |
22178 |
583.68 |
| Apr 24 2020 |
16892 |
583.68 |
| Apr 24 2020 |
23716 |
583.68 |
| Apr 17 2020 |
17023 |
583.68 |
| Apr 17 2020 |
24195 |
583.68 |
| Apr 10 2020 |
17634 |
590.57 |
| Apr 10 2020 |
25068 |
590.57 |
| Apr 03 2020 |
17147 |
564.35 |
| Apr 03 2020 |
24386 |
564.35 |
| Mar 27 2020 |
17555 |
564.35 |
| Mar 27 2020 |
25011 |
564.35 |
| Mar 20 2020 |
17834 |
564.35 |
| Mar 20 2020 |
25346 |
564.35 |
| Mar 13 2020 |
17978 |
564.35 |
| Mar 13 2020 |
25691 |
564.35 |
| Mar 06 2020 |
18123 |
564.35 |
| Mar 06 2020 |
25936 |
564.35 |
| Feb 28 2020 |
18114 |
564.35 |
| Feb 28 2020 |
25943 |
564.35 |
| Feb 21 2020 |
16823 |
542.63 |
| Feb 21 2020 |
24150 |
542.63 |
| Feb 14 2020 |
16875 |
542.63 |
| Feb 14 2020 |
24213 |
542.63 |
| Feb 07 2020 |
16775 |
542.63 |
| Feb 07 2020 |
24049 |
542.63 |
| Jan 31 2020 |
16812 |
542.63 |
| Jan 31 2020 |
24112 |
542.63 |
| Jan 24 2020 |
16863 |
542.63 |
| Jan 24 2020 |
24153 |
542.63 |
| Jan 17 2020 |
16697 |
542.63 |
| Jan 17 2020 |
24019 |
542.63 |
| Jan 10 2020 |
16694 |
542.63 |
| Jan 10 2020 |
24018 |
542.63 |
| Jan 03 2020 |
16702 |
542.63 |
| Jan 03 2020 |
24027 |
542.63 |
| Dec 27 2019 |
16691 |
542.63 |
| Dec 27 2019 |
24020 |
542.63 |
| Dec 20 2019 |
16691 |
542.63 |
| Dec 20 2019 |
24020 |
542.63 |
| Dec 13 2019 |
16692 |
542.63 |
| Dec 13 2019 |
24021 |
542.63 |
| Dec 06 2019 |
16677 |
542.63 |
| Dec 06 2019 |
24004 |
542.63 |
| Nov 29 2019 |
16628 |
542.63 |
| Nov 29 2019 |
23980 |
542.63 |
| Nov 22 2019 |
16628 |
542.63 |
| Nov 22 2019 |
23980 |
542.63 |
| Nov 15 2019 |
16629 |
542.63 |
| Nov 15 2019 |
23985 |
542.63 |
| Nov 08 2019 |
16643 |
542.63 |
| Nov 08 2019 |
23901 |
542.63 |
| Nov 01 2019 |
16619 |
542.63 |
| Nov 01 2019 |
23559 |
542.63 |
| Oct 25 2019 |
16638 |
542.63 |
| Oct 25 2019 |
23578 |
542.63 |
| Oct 18 2019 |
16638 |
542.63 |
| Oct 18 2019 |
23634 |
542.63 |
| Oct 11 2019 |
16639 |
542.63 |
| Oct 11 2019 |
23584 |
542.63 |
| Oct 04 2019 |
16668 |
542.63 |
| Oct 04 2019 |
23545 |
542.63 |
| Sep 27 2019 |
16674 |
542.63 |
| Sep 27 2019 |
23676 |
542.63 |
| Sep 20 2019 |
16690 |
542.63 |
| Sep 20 2019 |
23644 |
542.63 |
| Sep 13 2019 |
16684 |
542.63 |
| Sep 13 2019 |
23701 |
542.63 |
| Sep 06 2019 |
16696 |
542.63 |
| Sep 06 2019 |
24142 |
542.63 |
| Aug 30 2019 |
16882 |
542.63 |
| Aug 30 2019 |
24314 |
542.63 |
| Aug 23 2019 |
16999 |
542.63 |
| Aug 23 2019 |
24593 |
542.63 |
| Aug 16 2019 |
16981 |
542.63 |
| Aug 16 2019 |
24511 |
542.63 |
| Aug 09 2019 |
17064 |
542.63 |
| Aug 09 2019 |
24627 |
542.63 |
| Aug 02 2019 |
17209 |
542.63 |
| Aug 02 2019 |
24807 |
542.63 |
| Jul 26 2019 |
17298 |
542.63 |
| Jul 26 2019 |
24923 |
542.63 |
| Jul 19 2019 |
17374 |
542.63 |
| Jul 19 2019 |
25134 |
542.63 |
| Jul 12 2019 |
17519 |
542.63 |
| Jul 12 2019 |
25186 |
542.63 |
| Jul 05 2019 |
17974 |
542.77 |
| Jul 05 2019 |
25635 |
542.77 |
| Jun 28 2019 |
18175 |
542.77 |
| Jun 28 2019 |
25855 |
542.77 |
| Jun 21 2019 |
18151 |
542.77 |
| Jun 21 2019 |
25694 |
542.77 |
| Jun 14 2019 |
18322 |
542.77 |
| Jun 14 2019 |
25766 |
542.77 |
| Jun 07 2019 |
18548 |
542.77 |
| Jun 07 2019 |
25986 |
542.77 |
| May 31 2019 |
18747 |
548.13 |
| May 31 2019 |
26341 |
548.13 |
| May 24 2019 |
18725 |
548.13 |
| May 24 2019 |
26359 |
548.13 |
| May 17 2019 |
17568 |
528.77 |
| May 17 2019 |
24594 |
528.77 |
| May 10 2019 |
17561 |
528.77 |
| May 10 2019 |
24589 |
528.77 |
| May 03 2019 |
17587 |
528.77 |
| May 03 2019 |
24661 |
528.77 |
| Apr 26 2019 |
17547 |
528.77 |
| Apr 26 2019 |
24009 |
528.77 |
| Apr 19 2019 |
17720 |
528.77 |
| Apr 19 2019 |
23979 |
528.77 |
| Apr 18 2019 |
17752 |
528.77 |
| Apr 12 2019 |
17930 |
528.77 |
| Apr 12 2019 |
24069 |
528.77 |
| Apr 05 2019 |
18676 |
546.06 |
| Apr 05 2019 |
25015 |
546.06 |
| Mar 29 2019 |
18445 |
546.06 |
| Mar 29 2019 |
24781 |
546.06 |
| Mar 22 2019 |
18109 |
546.06 |
| Mar 22 2019 |
24384 |
546.06 |
| Mar 15 2019 |
17980 |
546.06 |
| Mar 15 2019 |
24306 |
546.06 |
| Mar 08 2019 |
18017 |
549.01 |
| Mar 08 2019 |
24174 |
549.01 |
| Mar 01 2019 |
18046 |
549.01 |
| Mar 01 2019 |
24285 |
549.01 |
| Feb 22 2019 |
18070 |
549.01 |
| Feb 22 2019 |
24375 |
549.01 |
| Feb 15 2019 |
18004 |
549.01 |
| Feb 15 2019 |
24125 |
549.01 |
| Feb 08 2019 |
17779 |
549.01 |
| Feb 08 2019 |
23888 |
549.01 |
| Feb 01 2019 |
17798 |
549.01 |
| Feb 01 2019 |
23878 |
549.01 |
| Jan 25 2019 |
17786 |
549.01 |
| Jan 25 2019 |
23916 |
549.01 |
| Jan 18 2019 |
17809 |
549.01 |
| Jan 18 2019 |
23951 |
549.01 |
| Jan 11 2019 |
17783 |
549.01 |
| Jan 11 2019 |
23925 |
549.01 |
| Jan 04 2019 |
17800 |
549.01 |
| Jan 04 2019 |
23937 |
549.01 |
| Dec 28 2018 |
17800 |
549.01 |
| Dec 28 2018 |
23937 |
549.01 |
| Dec 21 2018 |
17800 |
549.01 |
| Dec 21 2018 |
23937 |
549.01 |
| Dec 14 2018 |
17800 |
549.01 |
| Dec 14 2018 |
23937 |
549.01 |
| Dec 07 2018 |
17787 |
549.01 |
| Dec 07 2018 |
23928 |
549.01 |
| Nov 30 2018 |
17787 |
549.01 |
| Nov 30 2018 |
23928 |
549.01 |
| Nov 23 2018 |
17787 |
549.01 |
| Nov 23 2018 |
23928 |
549.01 |
| Nov 16 2018 |
17787 |
549.01 |
| Nov 16 2018 |
23928 |
549.01 |
| Nov 09 2018 |
17787 |
549.01 |
| Nov 09 2018 |
23929 |
549.01 |
| Nov 02 2018 |
17787 |
549.01 |
| Nov 02 2018 |
23892 |
549.01 |
| Oct 26 2018 |
17787 |
549.01 |
| Oct 26 2018 |
23883 |
549.01 |
| Oct 19 2018 |
17787 |
549.01 |
| Oct 19 2018 |
23918 |
549.01 |
| Oct 12 2018 |
17758 |
549.01 |
| Oct 12 2018 |
23851 |
549.01 |
| Oct 05 2018 |
17708 |
549.01 |
| Oct 05 2018 |
23972 |
549.01 |
| Sep 28 2018 |
17715 |
549.01 |
| Sep 28 2018 |
23407 |
549.01 |
| Sep 21 2018 |
17666 |
549.01 |
| Sep 21 2018 |
23353 |
549.01 |
| Sep 14 2018 |
17746 |
549.01 |
| Sep 14 2018 |
23422 |
549.01 |
| Sep 07 2018 |
17894 |
549.01 |
| Sep 07 2018 |
23861 |
549.01 |
| Aug 31 2018 |
17974 |
549.01 |
| Aug 31 2018 |
23934 |
549.01 |
| Aug 24 2018 |
17802 |
549.01 |
| Aug 24 2018 |
23897 |
549.01 |
| Aug 17 2018 |
18100 |
549.01 |
| Aug 17 2018 |
24201 |
549.01 |
| Aug 10 2018 |
18081 |
549.01 |
| Aug 10 2018 |
24302 |
549.01 |
| Aug 03 2018 |
18263 |
549.01 |
| Aug 03 2018 |
24516 |
549.01 |
| Jul 27 2018 |
18309 |
549.01 |
| Jul 27 2018 |
24613 |
549.01 |
| Jul 20 2018 |
18520 |
549.01 |
| Jul 20 2018 |
24894 |
549.01 |
| Jul 13 2018 |
18286 |
549.01 |
| Jul 13 2018 |
24687 |
549.01 |
| Jul 06 2018 |
18350 |
549.01 |
| Jul 06 2018 |
24537 |
549.01 |
| Jun 29 2018 |
15503 |
507.05 |
| Jun 29 2018 |
20609 |
507.05 |
| Jun 22 2018 |
15801 |
507.05 |
| Jun 22 2018 |
20939 |
507.05 |
| Jun 15 2018 |
15705 |
507.05 |
| Jun 15 2018 |
20990 |
507.05 |
| Jun 08 2018 |
15892 |
507.05 |
| Jun 08 2018 |
21197 |
507.05 |
| Jun 01 2018 |
16018 |
507.05 |
| Jun 01 2018 |
21578 |
507.05 |
| May 25 2018 |
13955 |
482.06 |
| May 25 2018 |
18922 |
482.06 |
| May 18 2018 |
12354 |
464.86 |
| May 18 2018 |
16866 |
464.86 |
| May 11 2018 |
12318 |
464.86 |
| May 11 2018 |
17003 |
464.86 |
| May 04 2018 |
12518 |
464.86 |
| May 04 2018 |
17193 |
464.86 |
| Apr 27 2018 |
12519 |
464.86 |
| Apr 27 2018 |
17099 |
464.86 |
| Apr 20 2018 |
12663 |
464.86 |
| Apr 20 2018 |
17184 |
464.86 |
| Apr 13 2018 |
12634 |
464.86 |
| Apr 13 2018 |
17093 |
464.86 |
| Apr 06 2018 |
12553 |
464.86 |
| Apr 06 2018 |
17194 |
464.86 |
| Mar 30 2018 |
10491 |
443.45 |
| Mar 30 2018 |
14526 |
443.45 |
| Mar 23 2018 |
10524 |
443.45 |
| Mar 23 2018 |
14644 |
443.45 |
| Mar 16 2018 |
8035 |
418.17 |
| Mar 16 2018 |
11159 |
418.17 |
| Mar 09 2018 |
7966 |
418.17 |
| Mar 09 2018 |
11155 |
418.17 |
| Mar 02 2018 |
8024 |
418.17 |
| Mar 02 2018 |
11335 |
418.17 |
| Feb 23 2018 |
8089 |
418.17 |
| Feb 23 2018 |
11439 |
418.17 |
| Feb 16 2018 |
8086 |
418.17 |
| Feb 16 2018 |
11454 |
418.17 |
| Feb 09 2018 |
8105 |
418.17 |
| Feb 09 2018 |
11376 |
418.17 |
| Feb 02 2018 |
8081 |
418.17 |
| Feb 02 2018 |
11364 |
418.17 |
| Jan 26 2018 |
8105 |
418.17 |
| Jan 26 2018 |
11394 |
418.17 |
| Jan 19 2018 |
8105 |
418.17 |
| Jan 19 2018 |
11390 |
418.17 |
| Jan 12 2018 |
8100 |
418.17 |
| Jan 12 2018 |
11406 |
418.17 |
| Jan 05 2018 |
8115 |
418.17 |
| Jan 05 2018 |
11420 |
418.17 |
| Dec 29 2017 |
8115 |
418.17 |
| Dec 29 2017 |
11420 |
418.17 |
| Dec 22 2017 |
8116 |
418.17 |
| Dec 22 2017 |
11421 |
418.17 |
| Dec 15 2017 |
8109 |
418.17 |
| Dec 15 2017 |
11417 |
418.17 |
| Dec 08 2017 |
8109 |
418.17 |
| Dec 08 2017 |
11417 |
418.17 |
| Dec 01 2017 |
8109 |
418.17 |
| Dec 01 2017 |
11417 |
418.17 |
| Nov 24 2017 |
8109 |
418.17 |
| Nov 24 2017 |
11417 |
418.17 |
| Nov 17 2017 |
8109 |
418.17 |
| Nov 17 2017 |
11417 |
418.17 |
| Nov 10 2017 |
8109 |
418.17 |
| Nov 10 2017 |
11420 |
418.17 |
| Nov 03 2017 |
8110 |
418.17 |
| Nov 03 2017 |
11421 |
418.17 |
| Oct 27 2017 |
8110 |
418.17 |
| Oct 27 2017 |
11467 |
418.17 |
| Oct 20 2017 |
8134 |
418.17 |
| Oct 20 2017 |
11433 |
418.17 |
| Oct 13 2017 |
8133 |
418.17 |
| Oct 13 2017 |
11449 |
418.17 |
| Oct 06 2017 |
8129 |
418.17 |
| Oct 06 2017 |
11450 |
418.17 |
| Sep 29 2017 |
8133 |
418.17 |
| Sep 29 2017 |
11371 |
418.17 |
| Sep 22 2017 |
8135 |
418.17 |
| Sep 22 2017 |
11482 |
418.17 |
| Sep 15 2017 |
8199 |
418.17 |
| Sep 15 2017 |
11552 |
418.17 |
| Sep 08 2017 |
8226 |
418.17 |
| Sep 08 2017 |
11662 |
418.17 |
| Sep 01 2017 |
8342 |
418.17 |
| Sep 01 2017 |
11693 |
418.17 |
| Aug 25 2017 |
8344 |
418.17 |
| Aug 25 2017 |
12024 |
418.17 |
| Aug 18 2017 |
8400 |
418.17 |
| Aug 18 2017 |
12126 |
418.17 |
| Aug 11 2017 |
8389 |
418.17 |
| Aug 11 2017 |
12166 |
418.17 |
| Aug 04 2017 |
8501 |
418.17 |
| Aug 04 2017 |
12344 |
418.17 |
| Jul 28 2017 |
8558 |
418.17 |
| Jul 28 2017 |
12431 |
418.17 |
| Jul 21 2017 |
8615 |
418.17 |
| Jul 21 2017 |
12551 |
418.17 |
| Jul 14 2017 |
8689 |
418.17 |
| Jul 14 2017 |
12622 |
418.17 |
| Jul 07 2017 |
8735 |
418.17 |
| Jul 07 2017 |
12662 |
418.17 |
| Jun 30 2017 |
10432 |
433.73 |
| Jun 30 2017 |
14863 |
433.73 |
| Jun 23 2017 |
11481 |
433.73 |
| Jun 23 2017 |
14978 |
433.73 |
| Jun 16 2017 |
11556 |
433.73 |
| Jun 16 2017 |
14988 |
433.73 |
| Jun 09 2017 |
11625 |
433.73 |
| Jun 09 2017 |
14847 |
433.73 |
| Jun 02 2017 |
11638 |
433.73 |
| Jun 02 2017 |
15106 |
433.73 |
| May 26 2017 |
14749 |
462.51 |
| May 26 2017 |
19177 |
462.51 |
| May 19 2017 |
11941 |
434.86 |
| May 19 2017 |
15530 |
434.86 |
| May 12 2017 |
12106 |
434.86 |
| May 12 2017 |
15599 |
434.86 |
| May 05 2017 |
12116 |
434.86 |
| May 05 2017 |
15583 |
434.86 |
| Apr 28 2017 |
11912 |
434.86 |
| Apr 28 2017 |
15395 |
434.86 |
| Apr 21 2017 |
12103 |
434.86 |
| Apr 21 2017 |
15557 |
434.86 |
| Apr 14 2017 |
12181 |
434.86 |
| Apr 14 2017 |
15589 |
434.86 |
| Apr 07 2017 |
12276 |
434.86 |
| Apr 07 2017 |
15356 |
434.86 |
| Mar 31 2017 |
14497 |
453.54 |
| Mar 31 2017 |
18181 |
453.54 |
| Feb 24 2017 |
19914 |
512.17 |
| Feb 24 2017 |
25600 |
512.17 |
| Feb 17 2017 |
19648 |
512.17 |
| Feb 17 2017 |
25543 |
512.17 |
| Feb 10 2017 |
19680 |
512.17 |
| Feb 10 2017 |
25666 |
512.17 |
| Feb 03 2017 |
19685 |
512.17 |
| Feb 03 2017 |
25612 |
512.17 |
| Jan 27 2017 |
19707 |
512.17 |
| Jan 27 2017 |
25608 |
512.17 |
| Jan 20 2017 |
19687 |
512.17 |
| Jan 20 2017 |
25562 |
512.17 |
| Jan 13 2017 |
19696 |
512.17 |
| Jan 13 2017 |
25528 |
512.17 |
| Jan 06 2017 |
19704 |
512.17 |
| Jan 06 2017 |
25532 |
512.17 |
| Dec 30 2016 |
19714 |
512.17 |
| Dec 30 2016 |
25543 |
512.17 |
| Dec 23 2016 |
19714 |
512.17 |
| Dec 23 2016 |
25543 |
512.17 |
| Dec 16 2016 |
19702 |
512.17 |
| Dec 16 2016 |
25542 |
512.17 |
| Dec 09 2016 |
19706 |
512.17 |
| Dec 09 2016 |
25542 |
512.17 |
| Dec 02 2016 |
19706 |
512.17 |
| Dec 02 2016 |
25542 |
512.17 |
| Nov 25 2016 |
19702 |
512.17 |
| Nov 25 2016 |
25539 |
512.17 |
| Nov 18 2016 |
19702 |
512.17 |
| Nov 18 2016 |
25539 |
512.17 |
| Nov 11 2016 |
19702 |
512.17 |
| Nov 11 2016 |
25515 |
512.17 |
| Nov 04 2016 |
19702 |
512.17 |
| Nov 04 2016 |
25515 |
512.17 |
| Oct 28 2016 |
19703 |
512.17 |
| Oct 28 2016 |
25529 |
512.17 |
| Oct 21 2016 |
19703 |
512.17 |
| Oct 21 2016 |
25547 |
512.17 |
| Oct 14 2016 |
19633 |
512.17 |
| Oct 14 2016 |
25509 |
512.17 |
| Oct 07 2016 |
19659 |
512.17 |
| Oct 07 2016 |
25543 |
512.17 |
| Sep 30 2016 |
19716 |
512.17 |
| Sep 30 2016 |
25575 |
512.17 |
| Sep 23 2016 |
19753 |
512.17 |
| Sep 23 2016 |
25406 |
512.17 |
| Sep 16 2016 |
19863 |
512.17 |
| Sep 16 2016 |
25434 |
512.17 |
| Sep 09 2016 |
19949 |
512.17 |
| Sep 09 2016 |
25512 |
512.17 |
| Sep 02 2016 |
20114 |
512.17 |
| Sep 02 2016 |
25644 |
512.17 |
| Aug 26 2016 |
20175 |
512.17 |
| Aug 26 2016 |
25456 |
512.17 |
| Aug 19 2016 |
20221 |
512.17 |
| Aug 19 2016 |
25488 |
512.17 |
| Aug 12 2016 |
20488 |
512.17 |
| Aug 12 2016 |
27648 |
512.17 |
| Aug 05 2016 |
20377 |
512.17 |
| Aug 05 2016 |
27791 |
512.17 |
| Jul 29 2016 |
20427 |
512.17 |
| Jul 29 2016 |
28007 |
512.17 |
| Jul 22 2016 |
20693 |
512.17 |
| Jul 22 2016 |
28279 |
512.17 |
| Jun 22 2016 |
20957 |
512.17 |
| Jun 22 2016 |
29307 |
512.17 |
| Jun 15 2016 |
21008 |
512.17 |
| Jun 15 2016 |
29629 |
512.17 |
| Jun 08 2016 |
21167 |
512.17 |
| Jun 08 2016 |
29781 |
512.17 |
| Jun 01 2016 |
19775 |
495.53 |
| Jun 01 2016 |
27891 |
495.53 |
| May 25 2016 |
19678 |
495.53 |
| May 25 2016 |
27697 |
495.53 |
| May 18 2016 |
19841 |
495.53 |
| May 18 2016 |
27960 |
495.53 |
| May 11 2016 |
19768 |
495.53 |
| May 11 2016 |
27968 |
495.53 |
| May 04 2016 |
19656 |
495.53 |
| May 04 2016 |
27861 |
495.53 |
| Apr 27 2016 |
19952 |
494.82 |
| Apr 27 2016 |
28146 |
494.82 |
| Apr 20 2016 |
19972 |
494.82 |
| Apr 20 2016 |
28110 |
494.82 |
| Apr 13 2016 |
19807 |
494.82 |
| Apr 13 2016 |
28051 |
494.82 |
| Apr 06 2016 |
19913 |
494.82 |
| Apr 06 2016 |
28370 |
494.82 |
| Mar 30 2016 |
19796 |
494.82 |
| Mar 30 2016 |
28215 |
494.82 |
| Mar 23 2016 |
19774 |
494.82 |
| Mar 23 2016 |
28321 |
494.82 |
| Mar 16 2016 |
19714 |
494.82 |
| Mar 16 2016 |
28357 |
494.82 |
| Mar 09 2016 |
19589 |
494.82 |
| Mar 09 2016 |
28439 |
494.82 |
| Mar 02 2016 |
19534 |
494.82 |
| Mar 02 2016 |
28167 |
494.82 |
| Feb 24 2016 |
19200 |
491.79 |
| Feb 24 2016 |
27587 |
491.79 |
| Feb 17 2016 |
19291 |
491.79 |
| Feb 17 2016 |
27871 |
491.79 |
| Feb 10 2016 |
19241 |
491.79 |
| Feb 10 2016 |
27783 |
491.79 |
| Feb 03 2016 |
19230 |
491.79 |
| Feb 03 2016 |
27754 |
491.79 |
| Jan 27 2016 |
19156 |
491.79 |
| Jan 27 2016 |
27723 |
491.79 |
| Jan 20 2016 |
19195 |
491.79 |
| Jan 20 2016 |
27723 |
491.79 |
| Jan 13 2016 |
19239 |
491.79 |
| Jan 13 2016 |
27765 |
491.79 |
| Jan 06 2016 |
19250 |
491.79 |
| Jan 06 2016 |
27778 |
491.79 |
| Dec 30 2015 |
19235 |
491.79 |
| Dec 30 2015 |
27762 |
491.79 |
| Dec 23 2015 |
19234 |
491.79 |
| Dec 23 2015 |
27761 |
491.79 |
| Dec 16 2015 |
19234 |
491.79 |
| Dec 16 2015 |
27762 |
491.79 |
| Dec 09 2015 |
19244 |
491.79 |
| Dec 09 2015 |
27767 |
491.79 |
| Dec 02 2015 |
19245 |
491.79 |
| Dec 02 2015 |
27769 |
491.79 |
| Nov 25 2015 |
19245 |
491.79 |
| Nov 25 2015 |
27770 |
491.79 |
| Nov 18 2015 |
19245 |
491.79 |
| Nov 18 2015 |
27769 |
491.79 |
| Nov 11 2015 |
19245 |
491.79 |
| Nov 11 2015 |
27748 |
491.79 |
| Nov 04 2015 |
19245 |
491.79 |
| Nov 04 2015 |
27748 |
491.79 |
| Oct 28 2015 |
19210 |
491.79 |
| Oct 28 2015 |
27708 |
491.79 |
| Oct 21 2015 |
19231 |
491.79 |
| Oct 21 2015 |
27671 |
491.79 |
| Oct 14 2015 |
19221 |
491.79 |
| Oct 14 2015 |
27650 |
491.79 |
| Oct 07 2015 |
19165 |
491.79 |
| Oct 07 2015 |
27651 |
491.79 |
| Sep 30 2015 |
19164 |
491.79 |
| Sep 30 2015 |
27666 |
491.79 |
| Sep 23 2015 |
19137 |
491.79 |
| Sep 23 2015 |
27703 |
491.79 |
| Sep 16 2015 |
19112 |
491.79 |
| Sep 16 2015 |
27565 |
491.79 |
| Sep 09 2015 |
19068 |
491.79 |
| Sep 09 2015 |
27500 |
491.79 |
| Sep 02 2015 |
18872 |
491.79 |
| Sep 02 2015 |
27436 |
491.79 |
| Aug 26 2015 |
19118 |
491.79 |
| Aug 26 2015 |
27629 |
491.79 |
| Aug 19 2015 |
19188 |
491.79 |
| Aug 19 2015 |
27904 |
491.79 |
| Aug 12 2015 |
19283 |
491.79 |
| Aug 12 2015 |
28033 |
491.79 |
| Aug 05 2015 |
19216 |
491.79 |
| Aug 05 2015 |
27997 |
491.79 |
| Jul 29 2015 |
19432 |
491.79 |
| Jul 29 2015 |
28216 |
491.79 |
| Jul 22 2015 |
19369 |
491.79 |
| Jul 22 2015 |
28302 |
491.79 |
| Jul 15 2015 |
19470 |
491.79 |
| Jul 15 2015 |
28506 |
491.79 |
| Jul 08 2015 |
16112 |
455.64 |
| Jul 08 2015 |
23563 |
455.64 |
| Jul 01 2015 |
16206 |
455.64 |
| Jul 01 2015 |
23680 |
455.64 |
| Jun 24 2015 |
12680 |
420.59 |
| Jun 24 2015 |
18270 |
420.59 |
| Jun 17 2015 |
12736 |
420.59 |
| Jun 17 2015 |
18354 |
420.59 |
| Jun 10 2015 |
12775 |
420.59 |
| Jun 10 2015 |
18320 |
420.59 |
| Jun 03 2015 |
14267 |
435.97 |
| Jun 03 2015 |
20899 |
435.97 |
| May 27 2015 |
14219 |
435.97 |
| May 27 2015 |
20737 |
435.97 |
| May 20 2015 |
12184 |
414.84 |
| May 20 2015 |
17533 |
414.84 |
| May 13 2015 |
12149 |
414.84 |
| May 13 2015 |
17604 |
414.84 |
| May 06 2015 |
11839 |
414.84 |
| May 06 2015 |
17253 |
414.84 |
| Apr 29 2015 |
10173 |
396.88 |
| Apr 29 2015 |
14935 |
396.88 |
| Apr 22 2015 |
10232 |
396.88 |
| Apr 22 2015 |
14992 |
396.88 |
| Apr 15 2015 |
7991 |
373.27 |
| Apr 15 2015 |
11751 |
373.27 |
| Apr 08 2015 |
8107 |
373.27 |
| Apr 08 2015 |
11803 |
373.27 |
| Apr 01 2015 |
8189 |
373.27 |
| Apr 01 2015 |
11997 |
373.27 |
| Mar 25 2015 |
8104 |
373.27 |
| Mar 25 2015 |
11633 |
373.27 |
| Mar 18 2015 |
7178 |
364.2 |
| Mar 18 2015 |
10323 |
364.2 |
| Mar 11 2015 |
7236 |
364.2 |
| Mar 11 2015 |
10692 |
364.2 |
| Mar 04 2015 |
7359 |
364.2 |
| Mar 04 2015 |
10804 |
364.2 |
| Feb 25 2015 |
7342 |
364.2 |
| Feb 25 2015 |
10827 |
364.2 |
| Feb 18 2015 |
7389 |
364.2 |
| Feb 18 2015 |
10909 |
364.2 |
| Feb 11 2015 |
7403 |
364.2 |
| Feb 11 2015 |
10921 |
364.2 |
| Feb 04 2015 |
7400 |
364.2 |
| Feb 04 2015 |
10932 |
364.2 |
| Jan 28 2015 |
7419 |
364.2 |
| Jan 28 2015 |
10938 |
364.2 |
| Jan 21 2015 |
7422 |
364.2 |
| Jan 21 2015 |
10945 |
364.2 |
| Jan 14 2015 |
7438 |
364.2 |
| Jan 14 2015 |
10966 |
364.2 |
| Jan 07 2015 |
7421 |
364.2 |
| Jan 07 2015 |
10953 |
364.2 |
| Dec 31 2014 |
7421 |
364.2 |
| Dec 31 2014 |
10952 |
364.2 |
| Dec 24 2014 |
7421 |
364.2 |
| Dec 24 2014 |
10952 |
364.2 |
| Dec 17 2014 |
7411 |
364.2 |
| Dec 17 2014 |
10948 |
364.2 |
| Dec 10 2014 |
7411 |
364.2 |
| Dec 10 2014 |
10948 |
364.2 |
| Dec 03 2014 |
7411 |
364.2 |
| Dec 03 2014 |
10948 |
364.2 |
| Nov 26 2014 |
7411 |
364.2 |
| Nov 26 2014 |
10948 |
364.2 |
| Nov 19 2014 |
7411 |
364.2 |
| Nov 19 2014 |
10948 |
364.2 |
| Nov 12 2014 |
7411 |
364.2 |
| Nov 12 2014 |
10948 |
364.2 |
| Nov 05 2014 |
7411 |
364.2 |
| Nov 05 2014 |
10948 |
364.2 |
| Oct 29 2014 |
7411 |
364.2 |
| Oct 29 2014 |
10947 |
364.2 |
| Oct 22 2014 |
7394 |
364.2 |
| Oct 22 2014 |
10961 |
364.2 |
| Oct 15 2014 |
7387 |
364.2 |
| Oct 15 2014 |
10941 |
364.2 |
| Oct 08 2014 |
7379 |
364.2 |
| Oct 08 2014 |
10945 |
364.2 |
| Oct 01 2014 |
7391 |
364.2 |
| Oct 01 2014 |
10957 |
364.2 |
| Sep 24 2014 |
7396 |
364.2 |
| Sep 24 2014 |
10946 |
364.2 |
| Sep 17 2014 |
7446 |
364.2 |
| Sep 17 2014 |
10950 |
364.2 |
| Sep 10 2014 |
7365 |
364.2 |
| Sep 10 2014 |
10962 |
364.2 |
| Sep 03 2014 |
7400 |
364.2 |
| Sep 03 2014 |
11014 |
364.2 |
| Aug 27 2014 |
7475 |
364.2 |
| Aug 27 2014 |
11006 |
364.2 |
| Aug 20 2014 |
7453 |
364.2 |
| Aug 20 2014 |
11026 |
364.2 |
| Aug 13 2014 |
7467 |
364.2 |
| Aug 13 2014 |
11076 |
364.2 |
| Aug 06 2014 |
7495 |
364.2 |
| Aug 06 2014 |
11109 |
364.2 |
| Jul 30 2014 |
7516 |
364.2 |
| Jul 30 2014 |
11181 |
364.2 |
| Jul 23 2014 |
7498 |
364.2 |
| Jul 23 2014 |
11157 |
364.2 |
| Jul 16 2014 |
9032 |
381.35 |
| Jul 16 2014 |
13391 |
381.35 |
| Jul 09 2014 |
10923 |
400.73 |
| Jul 09 2014 |
16054 |
400.73 |
| Jul 02 2014 |
11021 |
400.73 |
| Jul 02 2014 |
16222 |
400.73 |
| Jun 25 2014 |
11145 |
400.73 |
| Jun 25 2014 |
16239 |
400.73 |
| Jun 18 2014 |
11250 |
400.73 |
| Jun 18 2014 |
16275 |
400.73 |
| Jun 11 2014 |
11265 |
400.73 |
| Jun 11 2014 |
16436 |
400.73 |
| Jun 04 2014 |
10436 |
390.06 |
| Jun 04 2014 |
15020 |
390.06 |
| May 28 2014 |
10776 |
393.24 |
| May 28 2014 |
15454 |
393.24 |
| May 21 2014 |
10989 |
394.66 |
| May 21 2014 |
15745 |
394.66 |
| May 14 2014 |
11063 |
394.66 |
| May 14 2014 |
15834 |
394.66 |
| May 07 2014 |
10572 |
391 |
| May 07 2014 |
15114 |
391 |
| Apr 30 2014 |
10921 |
390.31 |
| Apr 30 2014 |
15441 |
390.31 |
| Apr 23 2014 |
11666 |
397.44 |
| Apr 23 2014 |
16649 |
397.44 |
| Apr 16 2014 |
12442 |
406.08 |
| Apr 16 2014 |
17778 |
406.08 |
| Apr 09 2014 |
12570 |
406.08 |
| Apr 09 2014 |
18058 |
406.08 |
| Apr 02 2014 |
12692 |
406.08 |
| Apr 02 2014 |
17706 |
406.08 |
| Mar 26 2014 |
12965 |
406.08 |
| Mar 26 2014 |
17672 |
406.08 |
| Mar 19 2014 |
13041 |
406.08 |
| Mar 19 2014 |
17681 |
406.08 |
| Mar 12 2014 |
13050 |
406.08 |
| Mar 12 2014 |
17698 |
406.08 |
| Mar 05 2014 |
13056 |
406.08 |
| Mar 05 2014 |
17596 |
406.08 |
| Feb 26 2014 |
13080 |
406.08 |
| Feb 26 2014 |
17593 |
406.08 |
| Feb 19 2014 |
13114 |
406.08 |
| Feb 19 2014 |
17622 |
406.08 |
| Feb 12 2014 |
13125 |
406.08 |
| Feb 12 2014 |
17588 |
406.08 |
| Feb 05 2014 |
13220 |
406.08 |
| Feb 05 2014 |
17660 |
406.08 |
| Jan 29 2014 |
13295 |
406.08 |
| Jan 29 2014 |
17673 |
406.08 |
| Jan 22 2014 |
13275 |
406.08 |
| Jan 22 2014 |
17621 |
406.08 |
| Jan 15 2014 |
13310 |
406.08 |
| Jan 15 2014 |
17656 |
406.08 |
| Jan 08 2014 |
13326 |
406.08 |
| Jan 08 2014 |
17616 |
406.08 |
| Jan 01 2014 |
13329 |
406.08 |
| Jan 01 2014 |
17618 |
406.08 |
| Dec 25 2013 |
13329 |
406.08 |
| Dec 25 2013 |
17625 |
406.08 |
| Dec 18 2013 |
13329 |
406.08 |
| Dec 18 2013 |
17625 |
406.08 |
| Dec 11 2013 |
13329 |
406.08 |
| Dec 11 2013 |
17626 |
406.08 |
| Dec 04 2013 |
13329 |
406.08 |
| Dec 04 2013 |
17627 |
406.08 |
| Nov 27 2013 |
13329 |
406.08 |
| Nov 27 2013 |
17627 |
406.08 |
| Nov 20 2013 |
13329 |
406.08 |
| Nov 20 2013 |
17628 |
406.08 |
| Nov 13 2013 |
13330 |
406.08 |
| Nov 13 2013 |
17628 |
406.08 |
| Nov 06 2013 |
13331 |
406.08 |
| Nov 06 2013 |
17628 |
406.08 |
| Oct 30 2013 |
13330 |
406.08 |
| Oct 30 2013 |
17627 |
406.08 |
| Oct 23 2013 |
13330 |
406.08 |
| Oct 23 2013 |
17625 |
406.08 |
| Oct 16 2013 |
13307 |
406.08 |
| Oct 16 2013 |
17610 |
406.08 |
| Oct 09 2013 |
13304 |
406.08 |
| Oct 09 2013 |
17522 |
406.08 |
| Oct 02 2013 |
13293 |
406.08 |
| Oct 02 2013 |
17555 |
406.08 |
| Sep 25 2013 |
13212 |
406.08 |
| Sep 25 2013 |
17510 |
406.08 |
| Sep 18 2013 |
13164 |
406.08 |
| Sep 18 2013 |
17365 |
406.08 |
| Sep 11 2013 |
13072 |
406.08 |
| Sep 11 2013 |
17252 |
406.08 |
| Sep 04 2013 |
13104 |
406.08 |
| Sep 04 2013 |
17370 |
406.08 |
| Aug 28 2013 |
13091 |
406.08 |
| Aug 28 2013 |
17360 |
406.08 |
| Aug 21 2013 |
13155 |
406.08 |
| Aug 21 2013 |
17448 |
406.08 |
| Aug 14 2013 |
13251 |
406.08 |
| Aug 14 2013 |
17203 |
406.08 |
| Aug 07 2013 |
13459 |
406.08 |
| Aug 07 2013 |
17404 |
406.08 |
| Jul 31 2013 |
13578 |
406.08 |
| Jul 31 2013 |
17606 |
406.08 |
| Jul 24 2013 |
13728 |
406.08 |
| Jul 24 2013 |
17726 |
406.08 |
| Jul 17 2013 |
13780 |
406.08 |
| Jul 17 2013 |
17786 |
406.08 |
| Jul 10 2013 |
13922 |
406.08 |
| Jul 10 2013 |
17975 |
406.08 |
| Jul 03 2013 |
14800 |
413.56 |
| Jul 03 2013 |
19057 |
413.56 |
| Jun 26 2013 |
15065 |
413.56 |
| Jun 26 2013 |
19262 |
413.56 |
| Jun 19 2013 |
15230 |
413.56 |
| Jun 19 2013 |
19235 |
413.56 |
| Jun 12 2013 |
16178 |
421.94 |
| Jun 12 2013 |
20704 |
421.94 |
| Jun 05 2013 |
15967 |
421.94 |
| Jun 05 2013 |
20522 |
421.94 |
| May 29 2013 |
15987 |
421.94 |
| May 29 2013 |
20519 |
421.94 |
| May 22 2013 |
19352 |
449.13 |
| May 22 2013 |
25052 |
449.13 |
| May 15 2013 |
19441 |
449.13 |
| May 15 2013 |
25050 |
449.13 |
| May 08 2013 |
17882 |
436.5 |
| May 08 2013 |
23038 |
436.5 |
| May 01 2013 |
17999 |
436.5 |
| May 01 2013 |
23237 |
436.5 |
| Apr 24 2013 |
15497 |
413.47 |
| Apr 24 2013 |
19611 |
413.47 |
| Apr 17 2013 |
15493 |
413.47 |
| Apr 17 2013 |
19634 |
413.47 |
| Apr 10 2013 |
15251 |
413.47 |
| Apr 10 2013 |
19527 |
413.47 |
| Apr 03 2013 |
15167 |
413.47 |
| Apr 03 2013 |
19480 |
413.47 |
| Mar 27 2013 |
15175 |
413.47 |
| Mar 27 2013 |
19573 |
413.47 |
| Mar 20 2013 |
14943 |
413.47 |
| Mar 20 2013 |
19546 |
413.47 |
| Mar 13 2013 |
19514 |
413.47 |
| Oct 19 2012 |
13406 |
413.47 |
| Oct 19 2012 |
18345 |
413.47 |
| Sep 23 2012 |
13342 |
413.47 |
| Sep 23 2012 |
18238 |
413.47 |
| Aug 31 2012 |
13004 |
413.47 |
| Aug 31 2012 |
17861 |
413.47 |
| Aug 24 2012 |
12842 |
413.47 |
| Aug 24 2012 |
17729 |
413.47 |
| Aug 10 2012 |
12429 |
413.47 |
| Aug 10 2012 |
17360 |
413.47 |
| Aug 03 2012 |
11641 |
405.97 |
| Aug 03 2012 |
16196 |
405.97 |
| Jul 27 2012 |
11309 |
405.97 |
| Jul 27 2012 |
15908 |
405.97 |
| Jul 06 2012 |
10784 |
405.97 |
| Jul 06 2012 |
15528 |
405.97 |
| Jun 22 2012 |
9784 |
405.97 |
| Jun 22 2012 |
14828 |
405.97 |
| Jun 15 2012 |
9802 |
405.97 |
| Jun 15 2012 |
15268 |
405.97 |
| Jun 08 2012 |
9773 |
405.97 |
| Jun 08 2012 |
15119 |
405.97 |
| Jun 01 2012 |
9328 |
405.97 |
| Jun 01 2012 |
14966 |
405.97 |
