| Oct 07 2025 |
6537 |
347.6 |
| Sep 30 2025 |
6634 |
347.6 |
| Sep 23 2025 |
6729 |
349.93 |
| Sep 16 2025 |
6631 |
349.93 |
| Sep 09 2025 |
4529 |
350.69 |
| Sep 02 2025 |
4662 |
352.04 |
| Aug 26 2025 |
4399 |
352.04 |
| Aug 19 2025 |
4414 |
352.04 |
| Aug 12 2025 |
4335 |
352.04 |
| Aug 05 2025 |
4060 |
352.04 |
| Jul 29 2025 |
4062 |
352.04 |
| Jul 22 2025 |
4068 |
352.04 |
| Jul 15 2025 |
4161 |
352.04 |
| Jul 08 2025 |
4238 |
352.04 |
| Jul 01 2025 |
4232 |
352.04 |
| Jun 24 2025 |
4183 |
352.04 |
| Jun 17 2025 |
4183 |
352.04 |
| Jun 10 2025 |
4191 |
352.04 |
| Jun 03 2025 |
4214 |
352.04 |
| May 27 2025 |
4188 |
352.04 |
| May 20 2025 |
4190 |
352.04 |
| May 13 2025 |
4237 |
352.04 |
| May 06 2025 |
4145 |
352.04 |
| Apr 29 2025 |
4215 |
352.04 |
| Apr 22 2025 |
4205 |
353.63 |
| Apr 15 2025 |
4235 |
353.63 |
| Apr 08 2025 |
4142 |
353.63 |
| Apr 01 2025 |
4112 |
353.63 |
| Mar 25 2025 |
4098 |
353.63 |
| Mar 18 2025 |
4040 |
351.82 |
| Mar 11 2025 |
3986 |
351.82 |
| Mar 04 2025 |
3958 |
351.82 |
| Feb 25 2025 |
3936 |
351.82 |
| Feb 18 2025 |
3929 |
351.82 |
| Feb 11 2025 |
3954 |
351.82 |
| Feb 04 2025 |
3946 |
351.82 |
| Jan 29 2025 |
3967 |
351.82 |
| Jan 22 2025 |
3981 |
351.82 |
| Jan 15 2025 |
3988 |
351.82 |
| Jan 08 2025 |
3989 |
351.82 |
| Jan 01 2025 |
3979 |
351.82 |
| Dec 25 2024 |
3979 |
351.82 |
| Dec 18 2024 |
3973 |
351.82 |
| Dec 11 2024 |
3961 |
351.82 |
| Dec 04 2024 |
3960 |
351.82 |
| Nov 27 2024 |
3954 |
351.82 |
| Nov 20 2024 |
3922 |
351.82 |
| Nov 13 2024 |
3911 |
351.82 |
| Nov 06 2024 |
3829 |
353.37 |
| Oct 30 2024 |
3812 |
353.37 |
| Oct 23 2024 |
3819 |
353.37 |
| Oct 16 2024 |
3917 |
354.81 |
| Oct 09 2024 |
3911 |
354.25 |
| Oct 02 2024 |
986 |
354.25 |
| Sep 25 2024 |
1106 |
354.25 |
| Sep 18 2024 |
1139 |
353.64 |
| Sep 11 2024 |
1142 |
353.64 |
| Sep 04 2024 |
1383 |
362.23 |
| Aug 28 2024 |
1440 |
362.23 |
| Aug 21 2024 |
1493 |
362.23 |
| Aug 14 2024 |
1511 |
362.23 |
| Aug 07 2024 |
1511 |
362.23 |
| Jul 31 2024 |
1529 |
362.23 |
| Jul 24 2024 |
1472 |
362.23 |
| Jul 17 2024 |
1481 |
362.23 |
| Jul 10 2024 |
1446 |
362.23 |
| Jul 03 2024 |
1452 |
362.23 |
| Jun 26 2024 |
1384 |
362.23 |
| Jun 19 2024 |
1430 |
362.23 |
| Jun 12 2024 |
1408 |
362.23 |
| Jun 05 2024 |
1368 |
362.23 |
| May 29 2024 |
1364 |
362.23 |
| May 22 2024 |
1309 |
362.23 |
| May 15 2024 |
1460 |
367.23 |
| May 08 2024 |
1441 |
367.23 |
| May 01 2024 |
1377 |
363.78 |
| Apr 24 2024 |
2077 |
355.82 |
| Apr 17 2024 |
2156 |
355.82 |
| Apr 10 2024 |
2148 |
355.82 |
| Apr 03 2024 |
2149 |
355.82 |
| Mar 27 2024 |
2238 |
359.64 |
| Mar 21 2024 |
2244 |
359.64 |
| Mar 14 2024 |
2235 |
359.64 |
| Mar 07 2024 |
2243 |
359.64 |
| Feb 29 2024 |
2246 |
359.64 |
| Feb 22 2024 |
2248 |
359.64 |
| Feb 15 2024 |
2271 |
359.64 |
| Feb 08 2024 |
2281 |
359.64 |
| Feb 01 2024 |
2286 |
359.64 |
| Jan 25 2024 |
2295 |
359.64 |
| Jan 18 2024 |
2298 |
359.64 |
| Jan 11 2024 |
2303 |
359.64 |
| Jan 04 2024 |
2303 |
359.64 |
| Dec 28 2023 |
2295 |
359.64 |
| Dec 21 2023 |
2295 |
359.64 |
| Dec 14 2023 |
2295 |
359.64 |
| Dec 07 2023 |
2283 |
359.64 |
| Nov 30 2023 |
2105 |
359.64 |
| Nov 23 2023 |
2063 |
359.64 |
| Nov 16 2023 |
1848 |
359.64 |
| Nov 09 2023 |
1743 |
359.64 |
| Nov 02 2023 |
1738 |
359.64 |
| Oct 26 2023 |
1699 |
359.64 |
| Oct 19 2023 |
1792 |
365.64 |
| Oct 12 2023 |
1804 |
365.64 |
| Oct 05 2023 |
1795 |
365.64 |
| Sep 28 2023 |
1768 |
365.64 |
| Sep 21 2023 |
1717 |
362.44 |
| Sep 14 2023 |
1747 |
362.44 |
| Sep 07 2023 |
1736 |
362.44 |
| Aug 31 2023 |
1735 |
362.44 |
| Aug 24 2023 |
1741 |
362.44 |
| Aug 17 2023 |
1760 |
362.44 |
| Aug 10 2023 |
1764 |
362.44 |
| Aug 03 2023 |
1767 |
362.44 |
| Jul 27 2023 |
1778 |
362.44 |
| Jul 20 2023 |
1721 |
362.44 |
| Jul 13 2023 |
1737 |
362.44 |
| Jul 06 2023 |
1653 |
362.44 |
| Jun 29 2023 |
1568 |
362.44 |
| Jun 22 2023 |
1589 |
362.44 |
| Jun 15 2023 |
1457 |
362.44 |
| Jun 08 2023 |
1449 |
362.44 |
| Jun 01 2023 |
1425 |
362.44 |
| May 25 2023 |
1347 |
362.44 |
| May 18 2023 |
1337 |
362.44 |
| May 11 2023 |
1461 |
368.44 |
| May 04 2023 |
1460 |
368.44 |
| Apr 27 2023 |
1609 |
373.54 |
| Apr 20 2023 |
1472 |
373.54 |
| Apr 13 2023 |
1487 |
375.94 |
| Apr 06 2023 |
1504 |
375.94 |
| Mar 30 2023 |
1568 |
388.13 |
| Mar 23 2023 |
1624 |
388.13 |
| Mar 16 2023 |
1636 |
388.13 |
| Mar 09 2023 |
1812 |
400.13 |
| Mar 02 2023 |
1840 |
400.13 |
| Feb 23 2023 |
1906 |
400.13 |
| Feb 16 2023 |
1930 |
400.13 |
| Feb 09 2023 |
1930 |
400.13 |
| Feb 02 2023 |
1936 |
400.13 |
| Jan 26 2023 |
1943 |
400.13 |
| Jan 19 2023 |
1962 |
400.13 |
| Jan 12 2023 |
1973 |
400.13 |
| Jan 05 2023 |
1973 |
400.13 |
| Dec 29 2022 |
1973 |
400.13 |
| Dec 22 2022 |
1973 |
400.13 |
| Dec 15 2022 |
1977 |
400.13 |
| Dec 08 2022 |
1990 |
400.13 |
| Dec 01 2022 |
2011 |
400.13 |
| Nov 24 2022 |
2011 |
400.13 |
| Nov 17 2022 |
2030 |
400.13 |
| Nov 10 2022 |
2049 |
400.13 |
| Nov 03 2022 |
2039 |
400.8 |
| Oct 27 2022 |
2054 |
400.8 |
| Oct 20 2022 |
2068 |
400.8 |
| Oct 13 2022 |
2085 |
400.8 |
| Oct 06 2022 |
2240 |
412.8 |
| Sep 29 2022 |
2250 |
412.8 |
| Sep 22 2022 |
2269 |
414.13 |
| Sep 15 2022 |
2286 |
414.13 |
| Sep 08 2022 |
2534 |
435.33 |
| Sep 01 2022 |
2731 |
449.17 |
| Aug 25 2022 |
2748 |
449.17 |
| Aug 18 2022 |
2750 |
449.17 |
| Aug 11 2022 |
2752 |
449.17 |
| Aug 04 2022 |
2752 |
449.17 |
| Jul 28 2022 |
2768 |
449.17 |
| Jul 21 2022 |
2774 |
449.17 |
| Jul 14 2022 |
2777 |
449.17 |
| Jul 07 2022 |
2696 |
443.33 |
| Jun 30 2022 |
2696 |
443.33 |
| Jun 23 2022 |
2667 |
443.33 |
| Jun 16 2022 |
2678 |
443.33 |
| Jun 09 2022 |
2154 |
443.33 |
| Jun 02 2022 |
2009 |
443.33 |
| May 26 2022 |
2006 |
443.33 |
| May 19 2022 |
2003 |
443.33 |
| May 12 2022 |
2003 |
443.33 |
| May 05 2022 |
1954 |
443.33 |
| Apr 28 2022 |
1954 |
443.33 |
| Apr 21 2022 |
1915 |
443.33 |
| Apr 14 2022 |
4801 |
450 |
| Apr 07 2022 |
4801 |
450 |
| Mar 31 2022 |
4790 |
450 |
| Sep 09 2015 |
15939 |
458.17 |
| Sep 09 2015 |
22889 |
458.17 |
| Sep 02 2015 |
15785 |
458.17 |
| Sep 02 2015 |
22828 |
458.17 |
| Aug 26 2015 |
16008 |
458.17 |
| Aug 26 2015 |
23027 |
458.17 |
| Aug 19 2015 |
16053 |
458.17 |
| Aug 19 2015 |
23261 |
458.17 |
| Aug 12 2015 |
16160 |
458.17 |
| Aug 12 2015 |
23385 |
458.17 |
| Aug 05 2015 |
16093 |
458.17 |
| Aug 05 2015 |
19093 |
484.08 |
| Aug 05 2015 |
24612 |
466.81 |
| Jul 29 2015 |
19095 |
484.08 |
| Jul 29 2015 |
16259 |
458.17 |
| Jul 29 2015 |
24855 |
466.81 |
| Jul 22 2015 |
16223 |
458.17 |
| Jul 22 2015 |
19554 |
489 |
| Jul 22 2015 |
25869 |
473.59 |
| Jul 15 2015 |
16324 |
458.17 |
| Jul 15 2015 |
19862 |
489 |
| Jul 15 2015 |
26051 |
473.59 |
| Jul 08 2015 |
16364 |
458.17 |
| Jul 08 2015 |
19954 |
489 |
| Jul 08 2015 |
26211 |
473.59 |
| Jul 01 2015 |
16455 |
458.17 |
| Jul 01 2015 |
20089 |
489 |
| Jul 01 2015 |
26311 |
473.59 |
| Jun 24 2015 |
16518 |
458.17 |
| Jun 24 2015 |
20116 |
489 |
| Jun 24 2015 |
26416 |
473.59 |
| Jun 17 2015 |
16554 |
458.17 |
| Jun 17 2015 |
19988 |
489 |
| Jun 17 2015 |
26434 |
473.59 |
| Jun 10 2015 |
20174 |
489 |
| Jun 10 2015 |
16565 |
458.17 |
| Jun 10 2015 |
26482 |
473.59 |
| Jun 03 2015 |
16507 |
458.17 |
| Jun 03 2015 |
20366 |
489 |
| Jun 03 2015 |
26645 |
473.59 |
| May 27 2015 |
16464 |
458.17 |
| May 27 2015 |
20191 |
489 |
| May 27 2015 |
26434 |
473.59 |
| May 20 2015 |
20261 |
489 |
| May 20 2015 |
16512 |
458.17 |
| May 20 2015 |
26439 |
473.59 |
| May 13 2015 |
16435 |
458.17 |
| May 13 2015 |
20491 |
489 |
| May 13 2015 |
26539 |
473.59 |
| May 06 2015 |
20300 |
489 |
| May 06 2015 |
16092 |
458.17 |
| May 06 2015 |
26123 |
473.59 |
| Apr 29 2015 |
16227 |
458.17 |
| Apr 29 2015 |
20602 |
489 |
| Apr 29 2015 |
26354 |
473.59 |
| Apr 22 2015 |
19603 |
478.18 |
| Apr 22 2015 |
16294 |
458.17 |
| Apr 22 2015 |
9219 |
450.98 |
| Apr 22 2015 |
24719 |
461.59 |
| Apr 15 2015 |
9109 |
450.98 |
| Apr 15 2015 |
16188 |
458.17 |
| Apr 15 2015 |
19617 |
481.72 |
| Apr 15 2015 |
24455 |
461.59 |
| Apr 08 2015 |
19394 |
478.58 |
| Apr 08 2015 |
16397 |
458.17 |
| Apr 08 2015 |
9130 |
450.98 |
| Apr 08 2015 |
24022 |
457.97 |
| Apr 01 2015 |
9084 |
450.98 |
| Apr 01 2015 |
16554 |
458.17 |
| Apr 01 2015 |
19458 |
478 |
| Apr 01 2015 |
24436 |
457.97 |
| Mar 25 2015 |
16382 |
458.17 |
| Mar 25 2015 |
17333 |
463.39 |
| Mar 25 2015 |
8968 |
450.98 |
| Mar 25 2015 |
21884 |
445.42 |
| Mar 18 2015 |
16067 |
458.17 |
| Mar 18 2015 |
8526 |
450.98 |
| Mar 18 2015 |
16006 |
457.02 |
| Mar 18 2015 |
21313 |
445.42 |
| Mar 11 2015 |
15131 |
445.82 |
| Mar 11 2015 |
16216 |
458.17 |
| Mar 11 2015 |
8886 |
450.98 |
| Mar 11 2015 |
21900 |
445.42 |
| Mar 04 2015 |
9037 |
450.98 |
| Mar 04 2015 |
16444 |
458.17 |
| Mar 04 2015 |
14264 |
436.23 |
| Mar 04 2015 |
22139 |
445.42 |
| Feb 25 2015 |
14302 |
436.23 |
| Feb 25 2015 |
8935 |
450.98 |
| Feb 25 2015 |
16330 |
458.17 |
| Feb 25 2015 |
22131 |
445.42 |
| Feb 18 2015 |
14405 |
436.23 |
| Feb 18 2015 |
9000 |
450.98 |
| Feb 18 2015 |
16416 |
458.17 |
| Feb 18 2015 |
22218 |
445.42 |
| Feb 11 2015 |
14430 |
436.23 |
| Feb 11 2015 |
16473 |
458.17 |
| Feb 11 2015 |
9062 |
450.98 |
| Feb 11 2015 |
22224 |
445.42 |
| Feb 04 2015 |
16461 |
458.17 |
| Feb 04 2015 |
9076 |
450.98 |
| Feb 04 2015 |
14470 |
436.23 |
| Feb 04 2015 |
22248 |
445.42 |
| Jan 28 2015 |
9076 |
450.98 |
| Jan 28 2015 |
16507 |
458.17 |
| Jan 28 2015 |
14433 |
436.23 |
| Jan 28 2015 |
22266 |
445.42 |
| Jan 21 2015 |
9085 |
450.98 |
| Jan 21 2015 |
16483 |
458.17 |
| Jan 21 2015 |
14439 |
436.23 |
| Jan 21 2015 |
22281 |
445.42 |
| Jan 14 2015 |
14454 |
436.23 |
| Jan 14 2015 |
9085 |
450.98 |
| Jan 14 2015 |
16475 |
458.17 |
| Jan 14 2015 |
22293 |
445.42 |
| Jan 07 2015 |
14454 |
436.23 |
| Jan 07 2015 |
16445 |
458.17 |
| Jan 07 2015 |
9085 |
450.98 |
| Jan 07 2015 |
22263 |
445.42 |
| Dec 31 2014 |
16446 |
458.17 |
| Dec 31 2014 |
14454 |
436.23 |
| Dec 31 2014 |
9118 |
450.98 |
| Dec 31 2014 |
22272 |
445.42 |
| Dec 24 2014 |
14454 |
436.23 |
| Dec 24 2014 |
16446 |
458.17 |
| Dec 24 2014 |
9118 |
450.98 |
| Dec 24 2014 |
22272 |
445.42 |
| Dec 17 2014 |
9118 |
450.98 |
| Dec 17 2014 |
16429 |
458.17 |
| Dec 17 2014 |
14454 |
436.23 |
| Dec 17 2014 |
22262 |
445.42 |
| Dec 10 2014 |
9118 |
450.98 |
| Dec 10 2014 |
16429 |
458.17 |
| Dec 10 2014 |
14454 |
436.23 |
| Dec 10 2014 |
22262 |
445.42 |
| Dec 03 2014 |
9119 |
450.98 |
| Dec 03 2014 |
16429 |
458.17 |
| Dec 03 2014 |
14454 |
436.23 |
| Dec 03 2014 |
22262 |
445.42 |
| Nov 26 2014 |
14454 |
436.23 |
| Nov 26 2014 |
16429 |
458.17 |
| Nov 26 2014 |
9119 |
450.98 |
| Nov 26 2014 |
22262 |
445.42 |
| Nov 19 2014 |
9118 |
450.98 |
| Nov 19 2014 |
16429 |
458.17 |
| Nov 19 2014 |
14454 |
436.23 |
| Nov 19 2014 |
22262 |
445.42 |
| Nov 12 2014 |
16429 |
458.17 |
| Nov 12 2014 |
9118 |
450.98 |
| Nov 12 2014 |
14454 |
436.23 |
| Nov 12 2014 |
22262 |
445.42 |
| Nov 05 2014 |
14454 |
436.23 |
| Nov 05 2014 |
9118 |
450.98 |
| Nov 05 2014 |
16429 |
458.17 |
| Nov 05 2014 |
22263 |
445.42 |
| Oct 29 2014 |
14449 |
436.23 |
| Oct 29 2014 |
16429 |
458.17 |
| Oct 29 2014 |
9118 |
450.98 |
| Oct 29 2014 |
22260 |
445.42 |
| Oct 22 2014 |
9100 |
450.98 |
| Oct 22 2014 |
16370 |
458.17 |
| Oct 22 2014 |
14431 |
436.23 |
| Oct 22 2014 |
22272 |
445.42 |
| Oct 15 2014 |
14360 |
436.23 |
| Oct 15 2014 |
14076 |
434.26 |
| Oct 15 2014 |
9095 |
450.98 |
| Oct 15 2014 |
21974 |
444.05 |
| Oct 08 2014 |
14365 |
436.23 |
| Oct 08 2014 |
14057 |
434.26 |
| Oct 08 2014 |
9089 |
450.98 |
| Oct 08 2014 |
21960 |
444.05 |
| Oct 01 2014 |
14088 |
434.26 |
| Oct 01 2014 |
9102 |
450.98 |
| Oct 01 2014 |
14373 |
436.23 |
| Oct 01 2014 |
21989 |
444.05 |
| Sep 24 2014 |
9071 |
450.98 |
| Sep 24 2014 |
14461 |
436.23 |
| Sep 24 2014 |
21844 |
442.81 |
| Sep 17 2014 |
14355 |
436.23 |
| Sep 17 2014 |
9029 |
450.98 |
| Sep 17 2014 |
21805 |
442.81 |
| Sep 10 2014 |
9050 |
450.98 |
| Sep 10 2014 |
12260 |
416.33 |
| Sep 10 2014 |
14376 |
436.23 |
| Sep 10 2014 |
21828 |
442.81 |
| Sep 03 2014 |
9060 |
450.98 |
| Sep 03 2014 |
12248 |
416.33 |
| Sep 03 2014 |
14401 |
436.23 |
| Sep 03 2014 |
21886 |
442.81 |
| Aug 27 2014 |
12361 |
416.33 |
| Aug 27 2014 |
8904 |
450.98 |
| Aug 27 2014 |
14301 |
436.23 |
| Aug 27 2014 |
21937 |
442.81 |
| Aug 20 2014 |
14309 |
436.23 |
| Aug 20 2014 |
12304 |
416.33 |
| Aug 20 2014 |
8882 |
450.98 |
| Aug 20 2014 |
21948 |
442.81 |
| Aug 13 2014 |
8869 |
450.98 |
| Aug 13 2014 |
12344 |
416.33 |
| Aug 13 2014 |
9551 |
392.54 |
| Aug 13 2014 |
18606 |
419.83 |
| Aug 06 2014 |
8831 |
450.98 |
| Aug 06 2014 |
12381 |
416.33 |
| Aug 06 2014 |
9693 |
392.54 |
| Aug 06 2014 |
18677 |
419.83 |
| Jul 30 2014 |
9717 |
392.54 |
| Jul 30 2014 |
12379 |
416.33 |
| Jul 30 2014 |
8960 |
450.98 |
| Jul 30 2014 |
18813 |
419.83 |
| Jul 23 2014 |
11923 |
412.22 |
| Jul 23 2014 |
8759 |
450.98 |
| Jul 23 2014 |
9660 |
392.54 |
| Jul 23 2014 |
18693 |
419.83 |
| Jul 16 2014 |
11919 |
412.22 |
| Jul 16 2014 |
8874 |
450.98 |
| Jul 16 2014 |
9761 |
392.54 |
| Jul 16 2014 |
18700 |
419.83 |
| Jul 09 2014 |
8687 |
450.98 |
| Jul 09 2014 |
12006 |
412.22 |
| Jul 09 2014 |
9788 |
392.54 |
| Jul 09 2014 |
14899 |
392.54 |
| Jul 02 2014 |
12112 |
412.22 |
| Jul 02 2014 |
8917 |
450.98 |
| Jul 02 2014 |
9869 |
392.54 |
| Jul 02 2014 |
15064 |
392.54 |
| Jun 25 2014 |
8746 |
450.98 |
| Jun 25 2014 |
12248 |
412.22 |
| Jun 25 2014 |
9979 |
392.54 |
| Jun 25 2014 |
15061 |
392.54 |
| Jun 18 2014 |
8692 |
450.98 |
| Jun 18 2014 |
14804 |
437.51 |
| Jun 18 2014 |
10023 |
392.54 |
| Jun 18 2014 |
15102 |
392.54 |
| Jun 11 2014 |
10009 |
392.54 |
| Jun 11 2014 |
9021 |
450.98 |
| Jun 11 2014 |
14837 |
437.51 |
| Jun 11 2014 |
15247 |
392.54 |
| Jun 04 2014 |
9155 |
450.98 |
| Jun 04 2014 |
15468 |
440.99 |
| Jun 04 2014 |
10059 |
392.54 |
| Jun 04 2014 |
15351 |
392.54 |
| May 28 2014 |
15440 |
440.99 |
| May 28 2014 |
9236 |
450.98 |
| May 28 2014 |
10035 |
392.54 |
| May 28 2014 |
15368 |
392.54 |
| May 21 2014 |
10050 |
392.54 |
| May 21 2014 |
15519 |
440.99 |
| May 21 2014 |
9248 |
450.98 |
| May 21 2014 |
15437 |
392.54 |
| May 14 2014 |
10131 |
392.54 |
| May 14 2014 |
15627 |
440.99 |
| May 14 2014 |
9414 |
450.98 |
| May 14 2014 |
15526 |
392.54 |
| May 07 2014 |
15433 |
440.99 |
| May 07 2014 |
10411 |
398.75 |
| May 07 2014 |
14078 |
383.82 |
| Apr 30 2014 |
10816 |
398.75 |
| Apr 30 2014 |
13104 |
413.06 |
| Apr 30 2014 |
14486 |
383.82 |
| Apr 23 2014 |
11101 |
398.75 |
| Apr 23 2014 |
13242 |
413.06 |
| Apr 23 2014 |
14722 |
383.82 |
| Apr 16 2014 |
13172 |
413.06 |
| Apr 16 2014 |
11117 |
398.75 |
| Apr 16 2014 |
14611 |
383.82 |
| Apr 09 2014 |
13304 |
413.06 |
| Apr 09 2014 |
11530 |
398.75 |
| Apr 09 2014 |
14859 |
383.82 |
| Apr 02 2014 |
10878 |
392.47 |
| Apr 02 2014 |
13442 |
413.06 |
| Apr 02 2014 |
14561 |
383.82 |
| Mar 26 2014 |
13709 |
413.06 |
| Mar 26 2014 |
13172 |
415.15 |
| Mar 26 2014 |
14976 |
386.78 |
| Mar 19 2014 |
13772 |
413.06 |
| Mar 19 2014 |
12489 |
409.7 |
| Mar 19 2014 |
13402 |
374.96 |
| Mar 12 2014 |
13798 |
413.06 |
| Mar 12 2014 |
12503 |
409.7 |
| Mar 12 2014 |
13423 |
374.96 |
| Mar 05 2014 |
13127 |
416.44 |
| Mar 05 2014 |
13812 |
413.06 |
| Mar 05 2014 |
14586 |
383.95 |
| Feb 26 2014 |
13826 |
413.06 |
| Feb 26 2014 |
13047 |
416.44 |
| Feb 26 2014 |
14594 |
383.95 |
| Feb 19 2014 |
13849 |
413.06 |
| Feb 19 2014 |
12627 |
412.18 |
| Feb 19 2014 |
14618 |
383.95 |
| Feb 12 2014 |
12620 |
412.18 |
| Feb 12 2014 |
13858 |
413.06 |
| Feb 12 2014 |
14620 |
383.95 |
| Feb 05 2014 |
13962 |
413.06 |
| Feb 05 2014 |
12640 |
412.18 |
| Feb 05 2014 |
14693 |
383.95 |
| Jan 29 2014 |
14045 |
413.06 |
| Jan 29 2014 |
12579 |
412.18 |
| Jan 29 2014 |
14704 |
383.95 |
| Jan 22 2014 |
14012 |
413.06 |
| Jan 22 2014 |
12524 |
412.18 |
| Jan 22 2014 |
14662 |
383.95 |
| Jan 15 2014 |
14043 |
413.06 |
| Jan 15 2014 |
12530 |
412.18 |
| Jan 15 2014 |
14698 |
383.95 |
| Jan 08 2014 |
14057 |
413.06 |
| Jan 08 2014 |
12459 |
412.18 |
| Jan 08 2014 |
14668 |
383.95 |
| Jan 01 2014 |
14061 |
413.06 |
| Jan 01 2014 |
12459 |
412.18 |
| Jan 01 2014 |
14669 |
383.95 |
| Dec 25 2013 |
12459 |
412.18 |
| Dec 25 2013 |
14061 |
413.06 |
| Dec 25 2013 |
14670 |
383.95 |
| Dec 18 2013 |
14061 |
413.06 |
| Dec 18 2013 |
12459 |
412.18 |
| Dec 18 2013 |
14670 |
383.95 |
| Dec 11 2013 |
14061 |
413.06 |
| Dec 11 2013 |
12460 |
412.18 |
| Dec 11 2013 |
14671 |
383.95 |
| Dec 04 2013 |
12461 |
412.18 |
| Dec 04 2013 |
14061 |
413.06 |
| Dec 04 2013 |
14672 |
383.95 |
| Nov 27 2013 |
12461 |
412.18 |
| Nov 27 2013 |
14061 |
413.06 |
| Nov 27 2013 |
14672 |
383.95 |
| Nov 20 2013 |
14061 |
413.06 |
| Nov 20 2013 |
12461 |
412.18 |
| Nov 20 2013 |
14673 |
383.95 |
| Nov 13 2013 |
12461 |
412.18 |
| Nov 13 2013 |
14061 |
413.06 |
| Nov 13 2013 |
14673 |
383.95 |
| Nov 06 2013 |
12461 |
412.18 |
| Nov 06 2013 |
14062 |
413.06 |
| Nov 06 2013 |
14673 |
383.95 |
| Oct 30 2013 |
14060 |
413.06 |
| Oct 30 2013 |
12461 |
412.18 |
| Oct 30 2013 |
14672 |
383.95 |
| Oct 23 2013 |
14061 |
413.06 |
| Oct 23 2013 |
12455 |
412.18 |
| Oct 23 2013 |
14670 |
383.95 |
| Oct 16 2013 |
12474 |
412.18 |
| Oct 16 2013 |
15014 |
422.09 |
| Oct 16 2013 |
15060 |
387.06 |
| Oct 09 2013 |
15004 |
422.09 |
| Oct 09 2013 |
12336 |
412.18 |
| Oct 09 2013 |
14991 |
387.06 |
| Oct 02 2013 |
14996 |
422.09 |
| Oct 02 2013 |
14999 |
436.59 |
| Oct 02 2013 |
18227 |
410.73 |
| Sep 25 2013 |
14911 |
422.09 |
| Sep 25 2013 |
14981 |
436.59 |
| Sep 25 2013 |
18185 |
410.73 |
| Sep 18 2013 |
14847 |
436.59 |
| Sep 18 2013 |
14837 |
422.09 |
| Sep 18 2013 |
9190 |
447.75 |
| Sep 18 2013 |
18025 |
410.73 |
| Sep 11 2013 |
9087 |
447.75 |
| Sep 11 2013 |
14765 |
422.09 |
| Sep 11 2013 |
14806 |
436.59 |
| Sep 11 2013 |
17908 |
410.73 |
| Sep 04 2013 |
19450 |
467.67 |
| Sep 04 2013 |
9183 |
447.75 |
| Sep 04 2013 |
14955 |
436.59 |
| Sep 04 2013 |
18683 |
415.24 |
| Aug 28 2013 |
14888 |
436.59 |
| Aug 28 2013 |
9423 |
447.75 |
| Aug 28 2013 |
19403 |
467.67 |
| Aug 28 2013 |
18639 |
415.24 |
| Aug 21 2013 |
9417 |
447.75 |
| Aug 21 2013 |
19502 |
467.67 |
| Aug 21 2013 |
14977 |
436.59 |
| Aug 21 2013 |
18755 |
415.24 |
| Aug 14 2013 |
18681 |
458.27 |
| Aug 14 2013 |
8925 |
447.75 |
| Aug 14 2013 |
14989 |
436.59 |
| Aug 14 2013 |
18504 |
415.24 |
| Aug 07 2013 |
9039 |
447.75 |
| Aug 07 2013 |
18914 |
458.27 |
| Aug 07 2013 |
15662 |
442.93 |
| Aug 07 2013 |
18704 |
415.24 |
| Jul 31 2013 |
9073 |
447.75 |
| Jul 31 2013 |
19089 |
458.27 |
| Jul 31 2013 |
15930 |
442.93 |
| Jul 31 2013 |
18907 |
415.24 |
| Jul 24 2013 |
19274 |
458.27 |
| Jul 24 2013 |
9091 |
447.75 |
| Jul 24 2013 |
15811 |
442.93 |
| Jul 24 2013 |
19016 |
415.24 |
| Jul 17 2013 |
19354 |
458.27 |
| Jul 17 2013 |
9010 |
447.75 |
| Jul 17 2013 |
15858 |
442.93 |
| Jul 17 2013 |
19079 |
415.24 |
| Jul 10 2013 |
15978 |
442.93 |
| Jul 10 2013 |
19561 |
458.27 |
| Jul 10 2013 |
9228 |
447.75 |
| Jul 10 2013 |
19293 |
415.24 |
| Jul 03 2013 |
19727 |
458.27 |
| Jul 03 2013 |
9120 |
447.75 |
| Jul 03 2013 |
15961 |
442.93 |
| Jul 03 2013 |
19275 |
415.24 |
| Jun 26 2013 |
8983 |
447.75 |
| Jun 26 2013 |
20454 |
462.56 |
| Jun 26 2013 |
15912 |
442.93 |
| Jun 26 2013 |
19487 |
415.24 |
| Jun 19 2013 |
16079 |
442.93 |
| Jun 19 2013 |
8782 |
447.75 |
| Jun 19 2013 |
20663 |
462.56 |
| Jun 19 2013 |
19458 |
415.24 |
| Jun 12 2013 |
16145 |
442.93 |
| Jun 12 2013 |
20754 |
462.56 |
| Jun 12 2013 |
9075 |
447.75 |
| Jun 12 2013 |
19700 |
415.24 |
| Jun 05 2013 |
8684 |
447.75 |
| Jun 05 2013 |
18093 |
441.01 |
| Jun 05 2013 |
16069 |
442.93 |
| Jun 05 2013 |
19534 |
415.24 |
| May 29 2013 |
14685 |
430.75 |
| May 29 2013 |
18129 |
441.01 |
| May 29 2013 |
8624 |
447.75 |
| May 29 2013 |
19542 |
415.24 |
| May 22 2013 |
14962 |
430.75 |
| May 22 2013 |
8663 |
447.75 |
| May 22 2013 |
18428 |
441.01 |
| May 22 2013 |
19910 |
415.24 |
| May 15 2013 |
22223 |
474.66 |
| May 15 2013 |
8486 |
447.75 |
| May 15 2013 |
16740 |
447.63 |
| May 15 2013 |
22564 |
432.79 |
| May 08 2013 |
22127 |
474.66 |
| May 08 2013 |
8225 |
447.75 |
| May 08 2013 |
16742 |
447.63 |
| May 08 2013 |
22494 |
432.79 |
| May 01 2013 |
17089 |
447.63 |
| May 01 2013 |
22257 |
474.66 |
| May 01 2013 |
8349 |
447.75 |
| May 01 2013 |
22682 |
432.79 |
| Apr 24 2013 |
22240 |
474.66 |
| Apr 24 2013 |
8238 |
447.75 |
| Apr 24 2013 |
16629 |
447.63 |
| Apr 24 2013 |
22553 |
432.79 |
| Apr 17 2013 |
8395 |
447.75 |
| Apr 17 2013 |
22203 |
474.66 |
| Apr 17 2013 |
16684 |
447.63 |
| Apr 17 2013 |
22562 |
432.79 |
| Apr 10 2013 |
21792 |
474.66 |
| Apr 10 2013 |
8383 |
447.75 |
| Apr 10 2013 |
17230 |
452.61 |
| Apr 10 2013 |
23659 |
440.9 |
| Apr 03 2013 |
17202 |
452.61 |
| Apr 03 2013 |
8323 |
447.75 |
| Apr 03 2013 |
21601 |
474.66 |
| Apr 03 2013 |
23617 |
440.9 |
| Mar 27 2013 |
8481 |
447.75 |
| Mar 27 2013 |
21619 |
474.66 |
| Mar 27 2013 |
17541 |
452.61 |
| Mar 27 2013 |
23736 |
440.9 |
| Mar 20 2013 |
7951 |
447.75 |
| Mar 20 2013 |
22416 |
487.83 |
| Mar 20 2013 |
18115 |
459.53 |
| Mar 20 2013 |
27063 |
462.83 |
| Mar 13 2013 |
13464 |
459.53 |
| Mar 13 2013 |
6051 |
447.75 |
| Mar 13 2013 |
26991 |
462.83 |
| Oct 19 2012 |
20000 |
487.83 |
| Oct 19 2012 |
7490 |
447.75 |
| Oct 19 2012 |
19469 |
491.72 |
| Oct 19 2012 |
28422 |
479.75 |
| Sep 23 2012 |
19149 |
491.72 |
| Sep 23 2012 |
19823 |
487.83 |
| Sep 23 2012 |
29407 |
490.42 |
| Aug 31 2012 |
19264 |
487.83 |
| Aug 31 2012 |
18337 |
491.72 |
| Aug 31 2012 |
28684 |
490.42 |
| Aug 24 2012 |
18107 |
491.72 |
| Aug 24 2012 |
28530 |
491.72 |
| Aug 10 2012 |
18757 |
515.16 |
| Aug 10 2012 |
30224 |
515.16 |
| Aug 03 2012 |
18328 |
515.16 |
| Aug 03 2012 |
29736 |
515.16 |
| Jul 27 2012 |
18069 |
515.16 |
| Jul 27 2012 |
29081 |
515.16 |
| Jul 06 2012 |
17229 |
515.16 |
| Jul 06 2012 |
28132 |
515.16 |
| Jun 22 2012 |
16907 |
515.16 |
| Jun 22 2012 |
27068 |
515.16 |
| Jun 15 2012 |
16702 |
515.16 |
| Jun 15 2012 |
27403 |
515.16 |
| Jun 08 2012 |
16406 |
515.16 |
| Jun 08 2012 |
27163 |
515.16 |
| Jun 01 2012 |
16354 |
515.16 |
| Jun 01 2012 |
26785 |
515.16 |
