| May 13 2015 |
21243 |
510.73 |
| May 13 2015 |
10009 |
467.19 |
| May 13 2015 |
28625 |
488.96 |
| May 06 2015 |
9449 |
467.19 |
| May 06 2015 |
11901 |
414.39 |
| May 06 2015 |
20814 |
510.73 |
| May 06 2015 |
24806 |
464.1 |
| Apr 29 2015 |
20955 |
510.73 |
| Apr 29 2015 |
9777 |
467.19 |
| Apr 29 2015 |
12081 |
414.39 |
| Apr 29 2015 |
25008 |
464.1 |
| Apr 22 2015 |
12159 |
414.39 |
| Apr 22 2015 |
21075 |
510.73 |
| Apr 22 2015 |
9973 |
467.19 |
| Apr 22 2015 |
25106 |
464.1 |
| Apr 15 2015 |
9835 |
467.19 |
| Apr 15 2015 |
20912 |
510.73 |
| Apr 15 2015 |
12045 |
414.39 |
| Apr 15 2015 |
24827 |
464.1 |
| Apr 08 2015 |
14069 |
432.35 |
| Apr 08 2015 |
21195 |
510.73 |
| Apr 08 2015 |
9858 |
467.19 |
| Apr 08 2015 |
24425 |
460.65 |
| Apr 01 2015 |
9818 |
467.19 |
| Apr 01 2015 |
21404 |
510.73 |
| Apr 01 2015 |
14193 |
432.35 |
| Apr 01 2015 |
24844 |
460.65 |
| Mar 25 2015 |
21175 |
510.73 |
| Mar 25 2015 |
13738 |
432.35 |
| Mar 25 2015 |
9693 |
467.19 |
| Mar 25 2015 |
24135 |
460.65 |
| Mar 18 2015 |
20649 |
510.73 |
| Mar 18 2015 |
9190 |
467.19 |
| Mar 18 2015 |
13318 |
432.35 |
| Mar 18 2015 |
23457 |
460.65 |
| Mar 11 2015 |
13616 |
432.35 |
| Mar 11 2015 |
20864 |
510.73 |
| Mar 11 2015 |
9570 |
467.19 |
| Mar 11 2015 |
24108 |
460.65 |
| Mar 04 2015 |
9734 |
467.19 |
| Mar 04 2015 |
21174 |
510.73 |
| Mar 04 2015 |
13823 |
432.35 |
| Mar 04 2015 |
24389 |
460.65 |
| Feb 25 2015 |
13860 |
432.35 |
| Feb 25 2015 |
9617 |
467.19 |
| Feb 25 2015 |
21015 |
510.73 |
| Feb 25 2015 |
24388 |
460.65 |
| Feb 18 2015 |
13953 |
432.35 |
| Feb 18 2015 |
9692 |
467.19 |
| Feb 18 2015 |
21116 |
510.73 |
| Feb 18 2015 |
24493 |
460.65 |
| Feb 11 2015 |
13964 |
432.35 |
| Feb 11 2015 |
21220 |
510.73 |
| Feb 11 2015 |
9762 |
467.19 |
| Feb 11 2015 |
24495 |
460.65 |
| Feb 04 2015 |
21204 |
510.73 |
| Feb 04 2015 |
9784 |
467.19 |
| Feb 04 2015 |
14007 |
432.35 |
| Feb 04 2015 |
24522 |
460.65 |
| Jan 28 2015 |
9784 |
467.19 |
| Jan 28 2015 |
21247 |
510.73 |
| Jan 28 2015 |
13969 |
432.35 |
| Jan 28 2015 |
24530 |
460.65 |
| Jan 21 2015 |
9795 |
467.19 |
| Jan 21 2015 |
21231 |
510.73 |
| Jan 21 2015 |
13980 |
432.35 |
| Jan 21 2015 |
24553 |
460.65 |
| Jan 14 2015 |
14002 |
432.35 |
| Jan 14 2015 |
9795 |
467.19 |
| Jan 14 2015 |
21217 |
510.73 |
| Jan 14 2015 |
24558 |
460.65 |
| Jan 07 2015 |
14002 |
432.35 |
| Jan 07 2015 |
21198 |
510.73 |
| Jan 07 2015 |
9795 |
467.19 |
| Jan 07 2015 |
24535 |
460.65 |
| Dec 31 2014 |
21201 |
510.73 |
| Dec 31 2014 |
14002 |
432.35 |
| Dec 31 2014 |
9835 |
467.19 |
| Dec 31 2014 |
24550 |
460.65 |
| Dec 24 2014 |
14002 |
432.35 |
| Dec 24 2014 |
21201 |
510.73 |
| Dec 24 2014 |
9835 |
467.19 |
| Dec 24 2014 |
24550 |
460.65 |
| Dec 17 2014 |
9835 |
467.19 |
| Dec 17 2014 |
21183 |
510.73 |
| Dec 17 2014 |
14002 |
432.35 |
| Dec 17 2014 |
24542 |
460.65 |
| Dec 10 2014 |
9835 |
467.19 |
| Dec 10 2014 |
21184 |
510.73 |
| Dec 10 2014 |
14002 |
432.35 |
| Dec 10 2014 |
24542 |
460.65 |
| Dec 03 2014 |
9836 |
467.19 |
| Dec 03 2014 |
21184 |
510.73 |
| Dec 03 2014 |
14002 |
432.35 |
| Dec 03 2014 |
24542 |
460.65 |
| Nov 26 2014 |
14002 |
432.35 |
| Nov 26 2014 |
21184 |
510.73 |
| Nov 26 2014 |
9836 |
467.19 |
| Nov 26 2014 |
24542 |
460.65 |
| Nov 19 2014 |
9835 |
467.19 |
| Nov 19 2014 |
21184 |
510.73 |
| Nov 19 2014 |
14002 |
432.35 |
| Nov 19 2014 |
24542 |
460.65 |
| Nov 12 2014 |
21185 |
510.73 |
| Nov 12 2014 |
9835 |
467.19 |
| Nov 12 2014 |
14002 |
432.35 |
| Nov 12 2014 |
24542 |
460.65 |
| Nov 05 2014 |
14002 |
432.35 |
| Nov 05 2014 |
9835 |
467.19 |
| Nov 05 2014 |
21185 |
510.73 |
| Nov 05 2014 |
24543 |
460.65 |
| Oct 29 2014 |
13998 |
432.35 |
| Oct 29 2014 |
21185 |
510.73 |
| Oct 29 2014 |
9835 |
467.19 |
| Oct 29 2014 |
24539 |
460.65 |
| Oct 22 2014 |
9813 |
467.19 |
| Oct 22 2014 |
21102 |
510.73 |
| Oct 22 2014 |
13981 |
432.35 |
| Oct 22 2014 |
24541 |
460.65 |
| Oct 15 2014 |
13910 |
432.35 |
| Oct 15 2014 |
21082 |
510.73 |
| Oct 15 2014 |
9805 |
467.19 |
| Oct 15 2014 |
24466 |
460.65 |
| Oct 08 2014 |
13913 |
432.35 |
| Oct 08 2014 |
21045 |
510.73 |
| Oct 08 2014 |
9794 |
467.19 |
| Oct 08 2014 |
24447 |
460.65 |
| Oct 01 2014 |
21090 |
510.73 |
| Oct 01 2014 |
9811 |
467.19 |
| Oct 01 2014 |
13921 |
432.35 |
| Oct 01 2014 |
24488 |
460.65 |
| Sep 24 2014 |
9780 |
467.19 |
| Sep 24 2014 |
20965 |
510.73 |
| Sep 24 2014 |
14008 |
432.35 |
| Sep 24 2014 |
24529 |
460.65 |
| Sep 17 2014 |
13911 |
432.35 |
| Sep 17 2014 |
9728 |
467.19 |
| Sep 17 2014 |
21014 |
510.73 |
| Sep 17 2014 |
24470 |
460.65 |
| Sep 10 2014 |
9758 |
467.19 |
| Sep 10 2014 |
20835 |
510.73 |
| Sep 10 2014 |
13926 |
432.35 |
| Sep 10 2014 |
24495 |
460.65 |
| Sep 03 2014 |
9772 |
467.19 |
| Sep 03 2014 |
20778 |
510.73 |
| Sep 03 2014 |
13952 |
432.35 |
| Sep 03 2014 |
24564 |
460.65 |
| Aug 27 2014 |
20919 |
510.73 |
| Aug 27 2014 |
9613 |
467.19 |
| Aug 27 2014 |
13864 |
432.35 |
| Aug 27 2014 |
24604 |
460.65 |
| Aug 20 2014 |
13875 |
432.35 |
| Aug 20 2014 |
20809 |
510.73 |
| Aug 20 2014 |
9593 |
467.19 |
| Aug 20 2014 |
24633 |
460.65 |
| Aug 13 2014 |
9575 |
467.19 |
| Aug 13 2014 |
20938 |
510.73 |
| Aug 13 2014 |
13859 |
432.35 |
| Aug 13 2014 |
24668 |
460.65 |
| Aug 06 2014 |
9507 |
467.19 |
| Aug 06 2014 |
21042 |
510.73 |
| Aug 06 2014 |
13999 |
432.35 |
| Aug 06 2014 |
24779 |
460.65 |
| Jul 30 2014 |
14728 |
438.71 |
| Jul 30 2014 |
21063 |
510.73 |
| Jul 30 2014 |
9647 |
467.19 |
| Jul 30 2014 |
24699 |
458.81 |
| Jul 23 2014 |
18313 |
481.28 |
| Jul 23 2014 |
9449 |
467.19 |
| Jul 23 2014 |
14623 |
438.71 |
| Jul 23 2014 |
22728 |
447.03 |
| Jul 16 2014 |
18280 |
481.28 |
| Jul 16 2014 |
9570 |
467.19 |
| Jul 16 2014 |
14781 |
438.71 |
| Jul 16 2014 |
22711 |
447.03 |
| Jul 09 2014 |
9365 |
467.19 |
| Jul 09 2014 |
18461 |
481.28 |
| Jul 09 2014 |
16191 |
450.86 |
| Jul 09 2014 |
25545 |
466.3 |
| Jul 02 2014 |
15879 |
451.84 |
| Jul 02 2014 |
16276 |
450.86 |
| Jul 02 2014 |
23574 |
451.19 |
| Jun 25 2014 |
16037 |
451.84 |
| Jun 25 2014 |
16383 |
450.86 |
| Jun 25 2014 |
23690 |
451.19 |
| Jun 18 2014 |
16164 |
451.84 |
| Jun 18 2014 |
16432 |
450.86 |
| Jun 18 2014 |
23703 |
451.19 |
| Jun 11 2014 |
16356 |
450.86 |
| Jun 11 2014 |
16163 |
451.84 |
| Jun 11 2014 |
23885 |
451.19 |
| Jun 04 2014 |
16473 |
451.84 |
| Jun 04 2014 |
16452 |
450.86 |
| Jun 04 2014 |
24052 |
451.19 |
| May 28 2014 |
16437 |
451.84 |
| May 28 2014 |
16363 |
450.86 |
| May 28 2014 |
23965 |
451.19 |
| May 21 2014 |
16406 |
450.86 |
| May 21 2014 |
16524 |
451.84 |
| May 21 2014 |
24056 |
451.19 |
| May 14 2014 |
16520 |
450.86 |
| May 14 2014 |
16638 |
451.84 |
| May 14 2014 |
24155 |
451.19 |
| May 07 2014 |
16440 |
451.84 |
| May 07 2014 |
15424 |
444.78 |
| May 07 2014 |
23281 |
447.13 |
| Apr 30 2014 |
17926 |
463.19 |
| Apr 30 2014 |
16961 |
451.84 |
| Apr 30 2014 |
25843 |
460.35 |
| Apr 23 2014 |
18270 |
463.19 |
| Apr 23 2014 |
17159 |
451.84 |
| Apr 23 2014 |
26175 |
460.35 |
| Apr 16 2014 |
17013 |
451.84 |
| Apr 16 2014 |
18265 |
463.19 |
| Apr 16 2014 |
26012 |
460.35 |
| Apr 09 2014 |
17164 |
451.84 |
| Apr 09 2014 |
18891 |
463.19 |
| Apr 09 2014 |
26419 |
460.35 |
| Apr 02 2014 |
18931 |
463.19 |
| Apr 02 2014 |
17371 |
451.84 |
| Apr 02 2014 |
25963 |
460.35 |
| Mar 26 2014 |
17745 |
451.84 |
| Mar 26 2014 |
18524 |
463.19 |
| Mar 26 2014 |
25900 |
460.35 |
| Mar 19 2014 |
17857 |
451.84 |
| Mar 19 2014 |
18427 |
463.19 |
| Mar 19 2014 |
25856 |
460.35 |
| Mar 12 2014 |
18695 |
459.91 |
| Mar 12 2014 |
18453 |
463.19 |
| Mar 12 2014 |
26085 |
461.87 |
| Mar 05 2014 |
18159 |
463.19 |
| Mar 05 2014 |
18732 |
459.91 |
| Mar 05 2014 |
25941 |
461.87 |
| Feb 26 2014 |
18733 |
459.91 |
| Feb 26 2014 |
18012 |
462.61 |
| Feb 26 2014 |
24710 |
454.05 |
| Feb 19 2014 |
18771 |
459.91 |
| Feb 19 2014 |
18106 |
462.61 |
| Feb 19 2014 |
24751 |
454.05 |
| Feb 12 2014 |
18336 |
465.09 |
| Feb 12 2014 |
18754 |
459.91 |
| Feb 12 2014 |
24692 |
454.05 |
| Feb 05 2014 |
18921 |
460.1 |
| Feb 05 2014 |
18376 |
465.09 |
| Feb 05 2014 |
24597 |
452.55 |
| Jan 29 2014 |
19053 |
460.1 |
| Jan 29 2014 |
18276 |
465.09 |
| Jan 29 2014 |
24616 |
452.55 |
| Jan 22 2014 |
19012 |
460.1 |
| Jan 22 2014 |
18195 |
465.09 |
| Jan 22 2014 |
24521 |
452.55 |
| Jan 15 2014 |
19071 |
460.1 |
| Jan 15 2014 |
18212 |
465.09 |
| Jan 15 2014 |
24566 |
452.55 |
| Jan 08 2014 |
19104 |
460.1 |
| Jan 08 2014 |
18082 |
465.09 |
| Jan 08 2014 |
24482 |
452.55 |
| Jan 01 2014 |
19108 |
460.1 |
| Jan 01 2014 |
18082 |
465.09 |
| Jan 01 2014 |
24485 |
452.55 |
| Dec 25 2013 |
18082 |
465.09 |
| Dec 25 2013 |
19108 |
460.1 |
| Dec 25 2013 |
24492 |
452.55 |
| Dec 18 2013 |
19108 |
460.1 |
| Dec 18 2013 |
18082 |
465.09 |
| Dec 18 2013 |
24492 |
452.55 |
| Dec 11 2013 |
19108 |
460.1 |
| Dec 11 2013 |
18083 |
465.09 |
| Dec 11 2013 |
24493 |
452.55 |
| Dec 04 2013 |
18084 |
465.09 |
| Dec 04 2013 |
19108 |
460.1 |
| Dec 04 2013 |
24494 |
452.55 |
| Nov 27 2013 |
18084 |
465.09 |
| Nov 27 2013 |
19108 |
460.1 |
| Nov 27 2013 |
24494 |
452.55 |
| Nov 20 2013 |
19108 |
460.1 |
| Nov 20 2013 |
18084 |
465.09 |
| Nov 20 2013 |
24495 |
452.55 |
| Nov 13 2013 |
18085 |
465.09 |
| Nov 13 2013 |
19110 |
460.1 |
| Nov 13 2013 |
24496 |
452.55 |
| Nov 06 2013 |
18085 |
465.09 |
| Nov 06 2013 |
19110 |
460.1 |
| Nov 06 2013 |
24496 |
452.55 |
| Oct 30 2013 |
19108 |
460.1 |
| Oct 30 2013 |
18085 |
465.09 |
| Oct 30 2013 |
24494 |
452.55 |
| Oct 23 2013 |
19109 |
460.1 |
| Oct 23 2013 |
18076 |
465.09 |
| Oct 23 2013 |
24490 |
452.55 |
| Oct 16 2013 |
18090 |
465.09 |
| Oct 16 2013 |
19066 |
460.1 |
| Oct 16 2013 |
24471 |
452.55 |
| Oct 09 2013 |
19058 |
460.1 |
| Oct 09 2013 |
17871 |
465.09 |
| Oct 09 2013 |
24303 |
452.55 |
| Oct 02 2013 |
19047 |
460.1 |
| Oct 02 2013 |
17919 |
465.09 |
| Oct 02 2013 |
24353 |
452.55 |
| Sep 25 2013 |
18954 |
460.1 |
| Sep 25 2013 |
17902 |
465.09 |
| Sep 25 2013 |
24298 |
452.55 |
| Sep 18 2013 |
17745 |
465.09 |
| Sep 18 2013 |
18865 |
460.1 |
| Sep 18 2013 |
24076 |
452.55 |
| Sep 11 2013 |
18744 |
460.1 |
| Sep 11 2013 |
17706 |
465.09 |
| Sep 11 2013 |
23908 |
452.55 |
| Sep 04 2013 |
18702 |
460.1 |
| Sep 04 2013 |
17888 |
465.09 |
| Sep 04 2013 |
24059 |
452.55 |
| Aug 28 2013 |
18123 |
468.5 |
| Aug 28 2013 |
18662 |
460.1 |
| Aug 28 2013 |
24471 |
455.86 |
| Aug 21 2013 |
19154 |
464.23 |
| Aug 21 2013 |
18248 |
468.5 |
| Aug 21 2013 |
25318 |
460.49 |
| Aug 14 2013 |
19281 |
464.23 |
| Aug 14 2013 |
18274 |
468.5 |
| Aug 14 2013 |
25045 |
460.49 |
| Aug 07 2013 |
19522 |
464.23 |
| Aug 07 2013 |
18275 |
468.5 |
| Aug 07 2013 |
25271 |
460.49 |
| Jul 31 2013 |
19706 |
464.23 |
| Jul 31 2013 |
18587 |
468.5 |
| Jul 31 2013 |
25583 |
460.49 |
| Jul 24 2013 |
19891 |
464.23 |
| Jul 24 2013 |
18496 |
468.5 |
| Jul 24 2013 |
25704 |
460.49 |
| Jul 17 2013 |
19971 |
464.23 |
| Jul 17 2013 |
18552 |
468.5 |
| Jul 17 2013 |
25809 |
460.49 |
| Jul 10 2013 |
18686 |
468.5 |
| Jul 10 2013 |
20187 |
464.23 |
| Jul 10 2013 |
26104 |
460.49 |
| Jul 03 2013 |
20354 |
464.23 |
| Jul 03 2013 |
18650 |
468.5 |
| Jul 03 2013 |
26098 |
460.49 |
| Jun 26 2013 |
20652 |
464.23 |
| Jun 26 2013 |
18586 |
468.5 |
| Jun 26 2013 |
26293 |
460.49 |
| Jun 19 2013 |
18785 |
468.5 |
| Jun 19 2013 |
20872 |
464.23 |
| Jun 19 2013 |
26268 |
460.49 |
| Jun 12 2013 |
18854 |
468.5 |
| Jun 12 2013 |
20958 |
464.23 |
| Jun 12 2013 |
26567 |
460.49 |
| Jun 05 2013 |
20660 |
464.23 |
| Jun 05 2013 |
18719 |
468.5 |
| Jun 05 2013 |
26332 |
460.49 |
| May 29 2013 |
18615 |
468.5 |
| May 29 2013 |
20711 |
464.23 |
| May 29 2013 |
26345 |
460.49 |
| May 22 2013 |
18941 |
468.5 |
| May 22 2013 |
23129 |
485.29 |
| May 22 2013 |
26817 |
460.49 |
| May 15 2013 |
23283 |
485.29 |
| May 15 2013 |
18874 |
467.93 |
| May 15 2013 |
29440 |
478.34 |
| May 08 2013 |
23188 |
485.29 |
| May 08 2013 |
18866 |
467.93 |
| May 08 2013 |
29372 |
478.34 |
| May 01 2013 |
19208 |
467.93 |
| May 01 2013 |
23299 |
485.29 |
| May 01 2013 |
29605 |
478.34 |
| Apr 24 2013 |
23279 |
485.29 |
| Apr 24 2013 |
18647 |
467.93 |
| Apr 24 2013 |
29415 |
478.34 |
| Apr 17 2013 |
23197 |
485.29 |
| Apr 17 2013 |
18765 |
467.93 |
| Apr 17 2013 |
29533 |
478.34 |
| Apr 10 2013 |
22765 |
485.29 |
| Apr 10 2013 |
18743 |
467.93 |
| Apr 10 2013 |
29313 |
478.34 |
| Apr 03 2013 |
18691 |
467.93 |
| Apr 03 2013 |
22562 |
485.29 |
| Apr 03 2013 |
29201 |
478.34 |
| Mar 27 2013 |
22603 |
485.29 |
| Mar 27 2013 |
19061 |
467.93 |
| Mar 27 2013 |
29336 |
478.34 |
| Mar 20 2013 |
22209 |
485.29 |
| Mar 20 2013 |
18957 |
467.93 |
| Mar 20 2013 |
29240 |
478.34 |
| Mar 13 2013 |
14089 |
467.93 |
| Mar 13 2013 |
29483 |
480.94 |
| Oct 19 2012 |
22436 |
527.39 |
| Oct 19 2012 |
34119 |
527.39 |
| Sep 23 2012 |
22212 |
527.39 |
| Sep 23 2012 |
33647 |
527.39 |
| Aug 31 2012 |
21596 |
527.39 |
| Aug 31 2012 |
32853 |
527.39 |
| Aug 24 2012 |
21219 |
527.39 |
| Aug 24 2012 |
32457 |
527.39 |
| Aug 10 2012 |
20297 |
527.39 |
| Aug 10 2012 |
31413 |
527.39 |
| Aug 03 2012 |
19870 |
527.39 |
| Aug 03 2012 |
30895 |
527.39 |
| Jul 27 2012 |
19175 |
527.39 |
| Jul 27 2012 |
30220 |
527.39 |
| Jul 06 2012 |
18092 |
527.39 |
| Jul 06 2012 |
29212 |
527.39 |
| Jun 22 2012 |
16457 |
527.39 |
| Jun 22 2012 |
28110 |
527.39 |
| Jun 15 2012 |
16321 |
527.39 |
| Jun 15 2012 |
28421 |
527.39 |
| Jun 08 2012 |
16221 |
527.39 |
| Jun 08 2012 |
28156 |
527.39 |
| Jun 01 2012 |
15437 |
527.39 |
| Jun 01 2012 |
27772 |
527.39 |
