| Jun 06 2026 |
10839 |
455.87 |
| Jun 02 2026 |
10783 |
455.87 |
| May 26 2026 |
12782 |
455.87 |
| May 19 2026 |
13069 |
455.87 |
| May 12 2026 |
12499 |
455.87 |
| May 05 2026 |
12558 |
455.87 |
| Apr 28 2026 |
12753 |
455.87 |
| Apr 21 2026 |
14930 |
455.87 |
| Apr 14 2026 |
15038 |
455.87 |
| Apr 07 2026 |
17400 |
455.87 |
| Mar 31 2026 |
17264 |
455.87 |
| Mar 24 2026 |
17189 |
455.87 |
| Mar 17 2026 |
17579 |
455.87 |
| Mar 10 2026 |
17839 |
455.87 |
| Mar 03 2026 |
17975 |
455.87 |
| Feb 24 2026 |
18407 |
455.87 |
| Feb 17 2026 |
18628 |
455.87 |
| Feb 10 2026 |
18646 |
455.87 |
| Feb 03 2026 |
18646 |
455.87 |
| Jan 27 2026 |
18605 |
455.87 |
| Jan 20 2026 |
18605 |
455.87 |
| Jan 13 2026 |
18605 |
455.87 |
| Jan 06 2026 |
18605 |
455.87 |
| Dec 30 2025 |
18605 |
455.87 |
| Dec 23 2025 |
18605 |
455.87 |
| Dec 16 2025 |
18605 |
455.87 |
| Dec 09 2025 |
18155 |
455.87 |
| Dec 02 2025 |
17791 |
455.87 |
| Nov 25 2025 |
17092 |
455.87 |
| Nov 18 2025 |
17210 |
455.87 |
| Nov 11 2025 |
16458 |
455.87 |
| Nov 04 2025 |
16496 |
455.87 |
| Oct 28 2025 |
16814 |
455.87 |
| Oct 21 2025 |
17057 |
455.87 |
| Oct 14 2025 |
17445 |
455.87 |
| Oct 07 2025 |
17692 |
455.87 |
| Sep 30 2025 |
17936 |
455.87 |
| Sep 23 2025 |
18314 |
455.87 |
| Sep 16 2025 |
17984 |
455.87 |
| Sep 09 2025 |
18418 |
455.87 |
| Sep 02 2025 |
16936 |
455.87 |
| Aug 26 2025 |
16964 |
455.87 |
| Aug 19 2025 |
17234 |
455.87 |
| Aug 12 2025 |
18630 |
455.87 |
| Aug 05 2025 |
18966 |
455.87 |
| Jul 29 2025 |
19029 |
455.87 |
| May 01 2024 |
5294 |
443.9 |
| May 01 2024 |
4923 |
460.88 |
| May 01 2024 |
7831 |
452.39 |
| Apr 24 2024 |
6747 |
443.9 |
| Apr 24 2024 |
9122 |
512.29 |
| Apr 24 2024 |
13490 |
495.19 |
| Apr 17 2024 |
6777 |
443.9 |
| Apr 17 2024 |
9079 |
512.29 |
| Apr 17 2024 |
13713 |
495.19 |
| Apr 10 2024 |
6825 |
443.9 |
| Apr 10 2024 |
9078 |
512.29 |
| Apr 10 2024 |
13704 |
495.19 |
| Apr 03 2024 |
6695 |
443.9 |
| Apr 03 2024 |
9054 |
512.29 |
| Apr 03 2024 |
13710 |
495.19 |
| Mar 27 2024 |
6745 |
443.9 |
| Mar 27 2024 |
9034 |
512.29 |
| Mar 27 2024 |
13745 |
495.19 |
| Mar 21 2024 |
6774 |
443.9 |
| Mar 21 2024 |
9066 |
512.29 |
| Mar 21 2024 |
13771 |
495.19 |
| Mar 14 2024 |
6764 |
443.9 |
| Mar 14 2024 |
9045 |
512.29 |
| Mar 14 2024 |
13640 |
495.19 |
| Mar 07 2024 |
6776 |
443.9 |
| Mar 07 2024 |
9096 |
512.29 |
| Mar 07 2024 |
13678 |
495.19 |
| Feb 29 2024 |
6783 |
443.9 |
| Feb 29 2024 |
9109 |
512.29 |
| Feb 29 2024 |
13779 |
495.19 |
| Feb 22 2024 |
6778 |
443.9 |
| Feb 22 2024 |
9066 |
512.29 |
| Feb 22 2024 |
13706 |
495.19 |
| Feb 15 2024 |
6644 |
443.9 |
| Feb 15 2024 |
9095 |
512.29 |
| Feb 15 2024 |
13684 |
495.19 |
| Feb 08 2024 |
6703 |
443.9 |
| Feb 08 2024 |
9095 |
512.29 |
| Feb 08 2024 |
13632 |
495.19 |
| Feb 01 2024 |
6649 |
443.9 |
| Feb 01 2024 |
9147 |
512.29 |
| Feb 01 2024 |
13534 |
495.19 |
| Jan 25 2024 |
6595 |
443.9 |
| Jan 25 2024 |
9158 |
512.29 |
| Jan 25 2024 |
13523 |
495.19 |
| Jan 18 2024 |
6595 |
443.9 |
| Jan 18 2024 |
9165 |
512.29 |
| Jan 18 2024 |
13527 |
495.19 |
| Jan 11 2024 |
6595 |
443.9 |
| Jan 11 2024 |
9164 |
512.29 |
| Jan 11 2024 |
13526 |
495.19 |
| Jan 04 2024 |
6595 |
443.9 |
| Jan 04 2024 |
9166 |
512.29 |
| Jan 04 2024 |
13517 |
495.19 |
| Dec 28 2023 |
6595 |
443.9 |
| Dec 28 2023 |
9172 |
512.29 |
| Dec 28 2023 |
13517 |
495.19 |
| Dec 21 2023 |
6595 |
443.9 |
| Dec 21 2023 |
9172 |
512.29 |
| Dec 21 2023 |
13517 |
495.19 |
| Dec 14 2023 |
6595 |
443.9 |
| Dec 14 2023 |
9168 |
512.29 |
| Dec 14 2023 |
13515 |
495.19 |
| Dec 07 2023 |
6595 |
443.9 |
| Dec 07 2023 |
9168 |
512.29 |
| Dec 07 2023 |
13516 |
495.19 |
| Nov 30 2023 |
6592 |
443.9 |
| Nov 30 2023 |
9164 |
512.29 |
| Nov 30 2023 |
13512 |
495.19 |
| Nov 23 2023 |
6592 |
443.9 |
| Nov 23 2023 |
9164 |
512.29 |
| Nov 23 2023 |
13509 |
495.19 |
| Nov 16 2023 |
6594 |
443.9 |
| Nov 16 2023 |
9163 |
512.29 |
| Nov 16 2023 |
13498 |
495.19 |
| Nov 09 2023 |
6606 |
443.9 |
| Nov 09 2023 |
9161 |
512.29 |
| Nov 09 2023 |
13499 |
495.19 |
| Nov 02 2023 |
6603 |
443.9 |
| Nov 02 2023 |
9161 |
512.29 |
| Nov 02 2023 |
13498 |
495.19 |
| Oct 26 2023 |
6588 |
443.9 |
| Oct 26 2023 |
9206 |
512.29 |
| Oct 26 2023 |
13455 |
495.19 |
| Oct 19 2023 |
6604 |
443.9 |
| Oct 19 2023 |
9205 |
512.29 |
| Oct 19 2023 |
13390 |
495.19 |
| Oct 12 2023 |
6575 |
443.9 |
| Oct 12 2023 |
9224 |
512.29 |
| Oct 12 2023 |
13391 |
495.19 |
| Oct 05 2023 |
6493 |
443.9 |
| Oct 05 2023 |
9220 |
512.29 |
| Oct 05 2023 |
13209 |
495.19 |
| Sep 28 2023 |
6444 |
443.9 |
| Sep 28 2023 |
9223 |
512.29 |
| Sep 28 2023 |
13336 |
495.19 |
| Sep 21 2023 |
6454 |
443.9 |
| Sep 21 2023 |
9226 |
512.29 |
| Sep 21 2023 |
13323 |
495.19 |
| Sep 14 2023 |
6497 |
443.9 |
| Sep 14 2023 |
9240 |
512.29 |
| Sep 14 2023 |
13372 |
495.19 |
| Sep 07 2023 |
6588 |
443.9 |
| Sep 07 2023 |
9262 |
512.29 |
| Sep 07 2023 |
13433 |
495.19 |
| Aug 31 2023 |
6540 |
443.9 |
| Aug 31 2023 |
9346 |
512.29 |
| Aug 31 2023 |
13491 |
495.19 |
| Aug 24 2023 |
6583 |
443.9 |
| Aug 24 2023 |
9290 |
512.29 |
| Aug 24 2023 |
13354 |
495.19 |
| Aug 17 2023 |
6582 |
443.9 |
| Aug 17 2023 |
9317 |
512.29 |
| Aug 17 2023 |
13417 |
495.19 |
| Aug 10 2023 |
6580 |
443.9 |
| Aug 10 2023 |
9300 |
512.29 |
| Aug 10 2023 |
13453 |
495.19 |
| Aug 03 2023 |
6590 |
443.9 |
| Aug 03 2023 |
9258 |
512.29 |
| Aug 03 2023 |
13418 |
495.19 |
| Jul 27 2023 |
6592 |
443.9 |
| Jul 27 2023 |
9242 |
512.29 |
| Jul 27 2023 |
13424 |
495.19 |
| Jul 20 2023 |
6640 |
443.9 |
| Jul 20 2023 |
9286 |
512.29 |
| Jul 20 2023 |
13344 |
495.19 |
| Jul 13 2023 |
6667 |
443.9 |
| Jul 13 2023 |
9281 |
512.29 |
| Jul 13 2023 |
13346 |
495.19 |
| Jul 06 2023 |
6686 |
443.9 |
| Jul 06 2023 |
9312 |
512.29 |
| Jul 06 2023 |
13386 |
495.19 |
| Jun 29 2023 |
6685 |
443.9 |
| Jun 29 2023 |
9261 |
512.29 |
| Jun 29 2023 |
13354 |
495.19 |
| Jun 22 2023 |
6669 |
443.9 |
| Jun 22 2023 |
9244 |
512.29 |
| Jun 22 2023 |
13307 |
495.19 |
| Jun 15 2023 |
6509 |
443.9 |
| Jun 15 2023 |
9301 |
512.29 |
| Jun 15 2023 |
13357 |
495.19 |
| Jun 08 2023 |
6491 |
443.9 |
| Jun 08 2023 |
9304 |
512.29 |
| Jun 08 2023 |
13410 |
495.19 |
| Jun 01 2023 |
6512 |
443.9 |
| Jun 01 2023 |
9187 |
512.29 |
| Jun 01 2023 |
13439 |
495.19 |
| May 25 2023 |
6495 |
443.9 |
| May 25 2023 |
9117 |
512.29 |
| May 25 2023 |
13356 |
495.19 |
| May 18 2023 |
6521 |
443.9 |
| May 18 2023 |
9003 |
512.29 |
| May 18 2023 |
13307 |
495.19 |
| May 11 2023 |
6565 |
443.9 |
| May 11 2023 |
8988 |
512.29 |
| May 11 2023 |
13323 |
495.19 |
| May 04 2023 |
9207 |
538 |
| May 04 2023 |
13663 |
538 |
| Apr 27 2023 |
9167 |
538 |
| Apr 27 2023 |
13510 |
538 |
| Apr 20 2023 |
9118 |
538 |
| Apr 20 2023 |
13530 |
538 |
| Apr 13 2023 |
9097 |
538 |
| Apr 13 2023 |
13521 |
538 |
| Apr 06 2023 |
9110 |
538 |
| Apr 06 2023 |
13185 |
538 |
| Mar 30 2023 |
9051 |
538 |
| Mar 30 2023 |
12814 |
538 |
| Mar 23 2023 |
9047 |
538 |
| Mar 23 2023 |
12800 |
538 |
| Mar 16 2023 |
9000 |
538 |
| Mar 16 2023 |
12724 |
538 |
| Mar 09 2023 |
9004 |
538 |
| Mar 09 2023 |
12659 |
538 |
| Mar 02 2023 |
8893 |
538 |
| Mar 02 2023 |
12587 |
538 |
| Feb 23 2023 |
8890 |
538 |
| Feb 23 2023 |
12615 |
538 |
| Feb 16 2023 |
8873 |
538 |
| Feb 16 2023 |
12583 |
538 |
| Feb 09 2023 |
8867 |
538 |
| Feb 09 2023 |
12481 |
538 |
| Feb 02 2023 |
8845 |
538 |
| Feb 02 2023 |
12423 |
538 |
| Jan 26 2023 |
8806 |
538 |
| Jan 26 2023 |
12301 |
538 |
| Jan 19 2023 |
8771 |
538 |
| Jan 19 2023 |
12263 |
538 |
| Jan 12 2023 |
8755 |
538 |
| Jan 12 2023 |
12249 |
538 |
| Jan 05 2023 |
8755 |
538 |
| Jan 05 2023 |
12280 |
538 |
| Dec 29 2022 |
8756 |
538 |
| Dec 29 2022 |
12281 |
538 |
| Dec 22 2022 |
8756 |
538 |
| Dec 22 2022 |
12281 |
538 |
| Dec 15 2022 |
8755 |
538 |
| Dec 15 2022 |
12283 |
538 |
| Dec 08 2022 |
8758 |
538 |
| Dec 08 2022 |
12287 |
538 |
| Dec 01 2022 |
8758 |
538 |
| Dec 01 2022 |
12287 |
538 |
| Nov 24 2022 |
8758 |
538 |
| Nov 24 2022 |
12296 |
538 |
| Nov 17 2022 |
8740 |
538 |
| Nov 17 2022 |
12272 |
538 |
| Nov 10 2022 |
8741 |
538 |
| Nov 10 2022 |
12272 |
538 |
| Nov 03 2022 |
8740 |
538 |
| Nov 03 2022 |
12238 |
538 |
| Oct 27 2022 |
8735 |
538 |
| Oct 27 2022 |
12232 |
538 |
| Oct 20 2022 |
8740 |
538 |
| Oct 20 2022 |
12311 |
538 |
| Oct 13 2022 |
8740 |
538 |
| Oct 13 2022 |
12204 |
538 |
| Oct 06 2022 |
8767 |
538 |
| Oct 06 2022 |
12161 |
538 |
| Sep 29 2022 |
8790 |
538 |
| Sep 29 2022 |
12151 |
538 |
| Sep 22 2022 |
8762 |
538 |
| Sep 22 2022 |
12097 |
538 |
| Sep 15 2022 |
8755 |
538 |
| Sep 15 2022 |
12154 |
538 |
| Sep 08 2022 |
8721 |
538 |
| Sep 08 2022 |
12230 |
538 |
| Sep 01 2022 |
8632 |
538 |
| Sep 01 2022 |
12245 |
538 |
| Aug 25 2022 |
8591 |
538 |
| Aug 25 2022 |
12200 |
538 |
| Aug 18 2022 |
8599 |
538 |
| Aug 18 2022 |
12215 |
538 |
| Aug 11 2022 |
8566 |
538 |
| Aug 11 2022 |
12103 |
538 |
| Aug 04 2022 |
8563 |
538 |
| Aug 04 2022 |
12101 |
538 |
| Jul 28 2022 |
8463 |
538 |
| Jul 28 2022 |
11956 |
538 |
| Jul 21 2022 |
8411 |
538 |
| Jul 21 2022 |
11880 |
538 |
| Jul 14 2022 |
8422 |
538 |
| Jul 14 2022 |
11862 |
538 |
| Jul 07 2022 |
8376 |
538 |
| Jul 07 2022 |
11654 |
538 |
| Jun 30 2022 |
8367 |
538 |
| Jun 30 2022 |
11635 |
538 |
| Jun 23 2022 |
8411 |
538 |
| Jun 23 2022 |
11637 |
538 |
| Jun 16 2022 |
8363 |
538 |
| Jun 16 2022 |
11595 |
538 |
| Jun 09 2022 |
8326 |
538 |
| Jun 09 2022 |
11690 |
538 |
| Jun 02 2022 |
8224 |
538 |
| Jun 02 2022 |
11658 |
538 |
| May 26 2022 |
8587 |
562.15 |
| May 26 2022 |
12357 |
562.15 |
| May 19 2022 |
8428 |
562.15 |
| May 19 2022 |
12276 |
562.15 |
| Aug 20 2014 |
18347 |
473.36 |
| Aug 20 2014 |
26369 |
473.36 |
| Aug 13 2014 |
18293 |
473.36 |
| Aug 13 2014 |
26419 |
473.36 |
| Aug 06 2014 |
18463 |
473.36 |
| Aug 06 2014 |
26550 |
473.36 |
| Jul 30 2014 |
18524 |
473.36 |
| Jul 30 2014 |
26744 |
473.36 |
| Jul 23 2014 |
18337 |
473.36 |
| Jul 23 2014 |
26512 |
473.36 |
| Jul 16 2014 |
18512 |
473.36 |
| Jul 16 2014 |
26478 |
473.36 |
| Jul 09 2014 |
18607 |
473.36 |
| Jul 09 2014 |
26539 |
473.36 |
| Jul 02 2014 |
18687 |
473.36 |
| Jul 02 2014 |
26756 |
473.36 |
| Jun 25 2014 |
18791 |
473.36 |
| Jun 25 2014 |
26866 |
473.36 |
| Jun 18 2014 |
18852 |
473.36 |
| Jun 18 2014 |
26885 |
473.36 |
| Jun 11 2014 |
18735 |
473.36 |
| Jun 11 2014 |
27024 |
473.36 |
| Jun 04 2014 |
18885 |
473.36 |
| Jun 04 2014 |
27241 |
473.36 |
| May 28 2014 |
18719 |
473.36 |
| May 28 2014 |
27154 |
473.36 |
| May 21 2014 |
18775 |
473.36 |
| May 21 2014 |
27268 |
473.36 |
| May 14 2014 |
18872 |
473.36 |
| May 14 2014 |
27364 |
473.36 |
| May 07 2014 |
18420 |
473.36 |
| May 07 2014 |
27056 |
473.36 |
| Apr 30 2014 |
18986 |
473.36 |
| Apr 30 2014 |
27746 |
473.36 |
| Apr 23 2014 |
19349 |
473.36 |
| Apr 23 2014 |
28095 |
473.36 |
| Apr 16 2014 |
19327 |
473.36 |
| Apr 16 2014 |
27916 |
473.36 |
| Apr 09 2014 |
20008 |
473.36 |
| Apr 09 2014 |
28349 |
473.36 |
| Apr 02 2014 |
20019 |
473.36 |
| Apr 02 2014 |
27891 |
473.36 |
| Mar 26 2014 |
19598 |
473.36 |
| Mar 26 2014 |
27824 |
473.36 |
| Mar 19 2014 |
19509 |
473.36 |
| Mar 19 2014 |
27778 |
473.36 |
| Mar 12 2014 |
22715 |
501 |
| Mar 12 2014 |
19564 |
473.36 |
| Mar 12 2014 |
29781 |
487.18 |
| Mar 05 2014 |
19242 |
473.36 |
| Mar 05 2014 |
22724 |
501 |
| Mar 05 2014 |
29582 |
487.18 |
| Feb 26 2014 |
22716 |
501 |
| Feb 26 2014 |
19128 |
473.36 |
| Feb 26 2014 |
29488 |
487.18 |
| Feb 19 2014 |
22756 |
501 |
| Feb 19 2014 |
19203 |
473.36 |
| Feb 19 2014 |
29489 |
487.18 |
| Feb 12 2014 |
19177 |
473.36 |
| Feb 12 2014 |
22723 |
501 |
| Feb 12 2014 |
29404 |
487.18 |
| Feb 05 2014 |
24013 |
514.93 |
| Feb 05 2014 |
19210 |
473.36 |
| Feb 05 2014 |
31394 |
501.07 |
| Jan 29 2014 |
24200 |
514.93 |
| Jan 29 2014 |
19101 |
473.36 |
| Jan 29 2014 |
31407 |
501.07 |
| Jan 22 2014 |
24150 |
515.35 |
| Jan 22 2014 |
19008 |
473.36 |
| Jan 22 2014 |
31685 |
504.85 |
| Jan 15 2014 |
24228 |
515.35 |
| Jan 15 2014 |
19022 |
473.36 |
| Jan 15 2014 |
31760 |
504.85 |
| Jan 08 2014 |
24278 |
515.35 |
| Jan 08 2014 |
18889 |
473.36 |
| Jan 08 2014 |
31673 |
504.85 |
| Jan 01 2014 |
24282 |
515.35 |
| Jan 01 2014 |
18889 |
473.36 |
| Jan 01 2014 |
31678 |
504.85 |
| Dec 25 2013 |
18889 |
473.36 |
| Dec 25 2013 |
24282 |
515.35 |
| Dec 25 2013 |
31690 |
504.85 |
| Dec 18 2013 |
24282 |
515.35 |
| Dec 18 2013 |
18889 |
473.36 |
| Dec 18 2013 |
31690 |
504.85 |
| Dec 11 2013 |
24282 |
515.35 |
| Dec 11 2013 |
18890 |
473.36 |
| Dec 11 2013 |
31691 |
504.85 |
| Dec 04 2013 |
18891 |
473.36 |
| Dec 04 2013 |
24284 |
515.35 |
| Dec 04 2013 |
31694 |
504.85 |
| Nov 27 2013 |
18891 |
473.36 |
| Nov 27 2013 |
24284 |
515.35 |
| Nov 27 2013 |
31694 |
504.85 |
| Nov 20 2013 |
24284 |
515.35 |
| Nov 20 2013 |
18891 |
473.36 |
| Nov 20 2013 |
31695 |
504.85 |
| Nov 13 2013 |
18892 |
473.36 |
| Nov 13 2013 |
24285 |
515.35 |
| Nov 13 2013 |
31697 |
504.85 |
| Nov 06 2013 |
18892 |
473.36 |
| Nov 06 2013 |
24286 |
515.35 |
| Nov 06 2013 |
31698 |
504.85 |
| Oct 30 2013 |
24284 |
515.35 |
| Oct 30 2013 |
18892 |
473.36 |
| Oct 30 2013 |
31696 |
504.85 |
| Oct 23 2013 |
24285 |
515.35 |
| Oct 23 2013 |
18880 |
473.36 |
| Oct 23 2013 |
31691 |
504.85 |
| Oct 16 2013 |
18899 |
473.36 |
| Oct 16 2013 |
24225 |
515.35 |
| Oct 16 2013 |
31626 |
504.85 |
| Oct 09 2013 |
24195 |
515.35 |
| Oct 09 2013 |
18665 |
473.36 |
| Oct 09 2013 |
31322 |
504.85 |
| Oct 02 2013 |
24182 |
515.35 |
| Oct 02 2013 |
18715 |
473.36 |
| Oct 02 2013 |
31408 |
504.85 |
| Sep 25 2013 |
24085 |
515.35 |
| Sep 25 2013 |
18702 |
473.36 |
| Sep 25 2013 |
31365 |
504.85 |
| Sep 18 2013 |
18541 |
473.36 |
| Sep 18 2013 |
23966 |
515.35 |
| Sep 18 2013 |
31073 |
504.85 |
| Sep 11 2013 |
23790 |
515.35 |
| Sep 11 2013 |
32094 |
515.35 |
| Sep 04 2013 |
23714 |
515.35 |
| Sep 04 2013 |
32247 |
515.35 |
| Aug 28 2013 |
23617 |
515.35 |
| Aug 28 2013 |
32094 |
515.35 |
| Aug 21 2013 |
23755 |
515.35 |
| Aug 21 2013 |
23181 |
527.55 |
| Aug 21 2013 |
32649 |
518.4 |
| Aug 14 2013 |
23884 |
515.35 |
| Aug 14 2013 |
23196 |
527.55 |
| Aug 14 2013 |
32390 |
518.4 |
| Aug 07 2013 |
24143 |
515.35 |
| Aug 07 2013 |
24129 |
543.47 |
| Aug 07 2013 |
33462 |
526.6 |
| Jul 31 2013 |
24354 |
515.35 |
| Jul 31 2013 |
24619 |
543.47 |
| Jul 31 2013 |
33966 |
526.6 |
| Jul 24 2013 |
24584 |
515.35 |
| Jul 24 2013 |
24518 |
543.47 |
| Jul 24 2013 |
34164 |
526.6 |
| Jul 17 2013 |
24695 |
515.35 |
| Jul 17 2013 |
24566 |
543.47 |
| Jul 17 2013 |
34303 |
526.6 |
| Jul 10 2013 |
24764 |
543.47 |
| Jul 10 2013 |
24891 |
515.35 |
| Jul 10 2013 |
34655 |
526.6 |
| Jul 03 2013 |
25092 |
515.41 |
| Jul 03 2013 |
24716 |
543.47 |
| Jul 03 2013 |
33740 |
517.84 |
| Jun 26 2013 |
25389 |
515.41 |
| Jun 26 2013 |
24620 |
543.47 |
| Jun 26 2013 |
33927 |
517.84 |
| Jun 19 2013 |
25802 |
560.5 |
| Jun 19 2013 |
25632 |
515.41 |
| Jun 19 2013 |
33924 |
517.84 |
| Jun 12 2013 |
25855 |
560.5 |
| Jun 12 2013 |
25686 |
515.41 |
| Jun 12 2013 |
34224 |
517.84 |
| Jun 05 2013 |
25270 |
515.41 |
| Jun 05 2013 |
25574 |
560.5 |
| Jun 05 2013 |
33882 |
517.84 |
| May 29 2013 |
25443 |
560.5 |
| May 29 2013 |
25341 |
515.41 |
| May 29 2013 |
33917 |
517.84 |
| May 22 2013 |
25910 |
560.5 |
| May 22 2013 |
25901 |
517.81 |
| May 22 2013 |
34517 |
517.54 |
| May 15 2013 |
26033 |
517.81 |
| May 15 2013 |
25858 |
560.5 |
| May 15 2013 |
34552 |
517.54 |
| May 08 2013 |
25937 |
517.81 |
| May 08 2013 |
25829 |
560.5 |
| May 08 2013 |
34493 |
517.54 |
| May 01 2013 |
26229 |
560.5 |
| May 01 2013 |
26024 |
517.81 |
| May 01 2013 |
34750 |
517.54 |
| Apr 24 2013 |
25987 |
517.81 |
| Apr 24 2013 |
25388 |
560.5 |
| Apr 24 2013 |
34464 |
517.54 |
| Apr 17 2013 |
25832 |
517.81 |
| Apr 17 2013 |
25516 |
560.5 |
| Apr 17 2013 |
34507 |
517.54 |
| Apr 10 2013 |
25346 |
517.81 |
| Apr 10 2013 |
25415 |
560.5 |
| Apr 10 2013 |
34219 |
517.54 |
| Apr 03 2013 |
25340 |
560.5 |
| Apr 03 2013 |
25102 |
517.81 |
| Apr 03 2013 |
34055 |
517.54 |
| Mar 27 2013 |
25095 |
517.81 |
| Mar 27 2013 |
25842 |
560.5 |
| Mar 27 2013 |
34182 |
517.54 |
| Mar 20 2013 |
24674 |
517.81 |
| Mar 20 2013 |
25596 |
560.5 |
| Mar 20 2013 |
34102 |
517.54 |
| Mar 13 2013 |
18745 |
560.5 |
| Mar 13 2013 |
34512 |
523.12 |
| Oct 19 2012 |
22107 |
521.49 |
| Oct 19 2012 |
23443 |
560.5 |
| Oct 19 2012 |
35827 |
544.9 |
| Sep 23 2012 |
22988 |
560.5 |
| Sep 23 2012 |
21888 |
521.49 |
| Sep 23 2012 |
35298 |
544.9 |
| Aug 31 2012 |
21277 |
521.49 |
| Aug 31 2012 |
21979 |
560.5 |
| Aug 31 2012 |
34414 |
544.9 |
| Aug 24 2012 |
22348 |
576.97 |
| Aug 24 2012 |
20917 |
521.49 |
| Aug 24 2012 |
34331 |
549.23 |
| Aug 10 2012 |
20294 |
527.39 |
| Aug 10 2012 |
21946 |
594.55 |
| Aug 10 2012 |
34099 |
560.97 |
| Aug 03 2012 |
21433 |
594.55 |
| Aug 03 2012 |
19879 |
527.39 |
| Aug 03 2012 |
33541 |
560.97 |
| Jul 27 2012 |
21109 |
594.55 |
| Jul 27 2012 |
19171 |
527.39 |
| Jul 27 2012 |
32765 |
560.97 |
| Jul 06 2012 |
18088 |
527.39 |
| Jul 06 2012 |
20074 |
594.55 |
| Jul 06 2012 |
31600 |
560.97 |
| Jun 22 2012 |
16463 |
527.39 |
| Jun 22 2012 |
28104 |
527.39 |
| Jun 15 2012 |
16319 |
527.39 |
| Jun 15 2012 |
28419 |
527.39 |
| Jun 08 2012 |
16228 |
527.39 |
| Jun 08 2012 |
28158 |
527.39 |
| Jun 01 2012 |
15442 |
527.39 |
| Jun 01 2012 |
27774 |
527.39 |
