| Jun 06 2026 |
5308 |
476.35 |
| Jun 06 2026 |
6163 |
476.35 |
| Jun 02 2026 |
5203 |
476.35 |
| Jun 02 2026 |
6074 |
476.35 |
| May 26 2026 |
5234 |
476.35 |
| May 26 2026 |
6095 |
476.35 |
| May 19 2026 |
5224 |
476.35 |
| May 19 2026 |
6502 |
476.35 |
| May 12 2026 |
5321 |
476.35 |
| May 12 2026 |
6716 |
476.35 |
| May 05 2026 |
5009 |
476.35 |
| May 05 2026 |
6515 |
476.35 |
| Apr 28 2026 |
5123 |
476.35 |
| Apr 28 2026 |
6485 |
476.35 |
| Apr 21 2026 |
5105 |
476.35 |
| Apr 21 2026 |
6447 |
476.35 |
| Apr 14 2026 |
5112 |
476.35 |
| Apr 14 2026 |
6454 |
476.35 |
| Apr 07 2026 |
5091 |
476.35 |
| Apr 07 2026 |
6454 |
476.35 |
| Mar 31 2026 |
5095 |
476.35 |
| Mar 31 2026 |
6309 |
476.35 |
| Mar 24 2026 |
5090 |
476.35 |
| Mar 24 2026 |
6272 |
476.35 |
| Mar 17 2026 |
5040 |
476.35 |
| Mar 17 2026 |
6275 |
476.35 |
| Mar 10 2026 |
4913 |
476.35 |
| Mar 10 2026 |
6183 |
476.35 |
| Mar 03 2026 |
4885 |
476.35 |
| Mar 03 2026 |
6147 |
476.35 |
| Feb 24 2026 |
4865 |
476.35 |
| Feb 24 2026 |
6166 |
476.35 |
| Feb 17 2026 |
4843 |
476.35 |
| Feb 17 2026 |
6000 |
476.35 |
| Feb 10 2026 |
4812 |
476.35 |
| Feb 10 2026 |
6090 |
476.35 |
| Feb 03 2026 |
4818 |
476.35 |
| Feb 03 2026 |
6099 |
476.35 |
| Jan 27 2026 |
4810 |
476.35 |
| Jan 27 2026 |
6105 |
476.35 |
| Jan 20 2026 |
4795 |
476.35 |
| Jan 20 2026 |
6107 |
476.35 |
| Jan 13 2026 |
4803 |
476.35 |
| Jan 13 2026 |
6105 |
476.35 |
| Jan 06 2026 |
4798 |
476.35 |
| Jan 06 2026 |
6101 |
476.35 |
| Dec 30 2025 |
4794 |
476.35 |
| Dec 30 2025 |
6101 |
476.35 |
| Dec 23 2025 |
4795 |
476.35 |
| Dec 23 2025 |
6090 |
476.35 |
| Dec 16 2025 |
4795 |
476.35 |
| Dec 16 2025 |
6108 |
476.35 |
| Dec 09 2025 |
4795 |
476.35 |
| Dec 09 2025 |
6118 |
476.35 |
| Dec 02 2025 |
4797 |
476.35 |
| Dec 02 2025 |
6120 |
476.35 |
| Nov 25 2025 |
4797 |
476.35 |
| Nov 25 2025 |
6120 |
476.35 |
| Nov 18 2025 |
4797 |
476.35 |
| Nov 18 2025 |
6120 |
476.35 |
| Nov 11 2025 |
4774 |
476.35 |
| Nov 11 2025 |
6103 |
476.35 |
| Nov 04 2025 |
4774 |
476.35 |
| Nov 04 2025 |
6103 |
476.35 |
| Oct 28 2025 |
4780 |
476.35 |
| Oct 28 2025 |
6139 |
476.35 |
| Oct 21 2025 |
4780 |
476.35 |
| Oct 21 2025 |
6400 |
476.35 |
| Oct 14 2025 |
4802 |
476.35 |
| Oct 14 2025 |
6363 |
476.35 |
| Oct 07 2025 |
4796 |
476.35 |
| Oct 07 2025 |
6187 |
476.35 |
| Sep 30 2025 |
4781 |
476.35 |
| Sep 30 2025 |
6213 |
476.35 |
| Sep 23 2025 |
4785 |
476.35 |
| Sep 23 2025 |
6187 |
476.35 |
| Sep 16 2025 |
4686 |
476.35 |
| Sep 16 2025 |
6124 |
476.35 |
| Sep 09 2025 |
4720 |
476.35 |
| Sep 09 2025 |
6056 |
476.35 |
| Sep 02 2025 |
4739 |
476.35 |
| Sep 02 2025 |
6252 |
476.35 |
| Aug 26 2025 |
4767 |
476.35 |
| Aug 26 2025 |
6300 |
476.35 |
| Aug 19 2025 |
4796 |
476.35 |
| Aug 19 2025 |
6227 |
476.35 |
| Aug 12 2025 |
7061 |
476.35 |
| Aug 12 2025 |
8399 |
476.35 |
| Aug 05 2025 |
7048 |
476.35 |
| Aug 05 2025 |
8488 |
476.35 |
| Jul 29 2025 |
7168 |
476.35 |
| Jul 29 2025 |
8665 |
476.35 |
| Jul 22 2025 |
7156 |
476.35 |
| Jul 22 2025 |
8670 |
476.35 |
| Jul 15 2025 |
7138 |
476.35 |
| Jul 15 2025 |
8692 |
476.35 |
| Jul 08 2025 |
7244 |
476.35 |
| Jul 08 2025 |
9159 |
476.35 |
| Mar 18 2015 |
26678 |
659.7 |
| Mar 18 2015 |
38315 |
659.7 |
| Mar 11 2015 |
27374 |
659.7 |
| Mar 11 2015 |
39334 |
659.7 |
| Mar 04 2015 |
27870 |
659.7 |
| Mar 04 2015 |
39820 |
659.7 |
| Feb 25 2015 |
27847 |
659.7 |
| Feb 25 2015 |
39783 |
659.7 |
| Feb 18 2015 |
28073 |
659.7 |
| Feb 18 2015 |
39891 |
659.7 |
| Feb 11 2015 |
28073 |
659.7 |
| Feb 11 2015 |
39919 |
659.7 |
| Feb 04 2015 |
28147 |
659.7 |
| Feb 04 2015 |
39909 |
659.7 |
| Jan 28 2015 |
28119 |
659.7 |
| Jan 28 2015 |
39882 |
659.7 |
| Jan 21 2015 |
28167 |
659.7 |
| Jan 21 2015 |
39939 |
659.7 |
| Jan 14 2015 |
28182 |
659.7 |
| Jan 14 2015 |
39923 |
659.7 |
| Jan 07 2015 |
28181 |
659.7 |
| Jan 07 2015 |
39921 |
659.7 |
| Dec 31 2014 |
28181 |
659.7 |
| Dec 31 2014 |
39959 |
659.7 |
| Dec 24 2014 |
28182 |
659.7 |
| Dec 24 2014 |
39960 |
659.7 |
| Dec 17 2014 |
28182 |
659.7 |
| Dec 17 2014 |
39947 |
659.7 |
| Dec 10 2014 |
28182 |
659.7 |
| Dec 10 2014 |
39948 |
659.7 |
| Dec 03 2014 |
28182 |
659.7 |
| Dec 03 2014 |
39948 |
659.7 |
| Nov 26 2014 |
28182 |
659.7 |
| Nov 26 2014 |
39948 |
659.7 |
| Nov 19 2014 |
28182 |
659.7 |
| Nov 19 2014 |
39947 |
659.7 |
| Nov 12 2014 |
28182 |
659.7 |
| Nov 12 2014 |
39950 |
659.7 |
| Nov 05 2014 |
28182 |
659.7 |
| Nov 05 2014 |
39952 |
659.7 |
| Oct 29 2014 |
28173 |
659.7 |
| Oct 29 2014 |
39945 |
659.7 |
| Oct 22 2014 |
28096 |
659.7 |
| Oct 22 2014 |
39935 |
659.7 |
| Oct 15 2014 |
27923 |
659.7 |
| Oct 15 2014 |
39781 |
659.7 |
| Oct 08 2014 |
27940 |
659.7 |
| Oct 08 2014 |
39750 |
659.7 |
| Oct 01 2014 |
27948 |
659.7 |
| Oct 01 2014 |
39831 |
659.7 |
| Sep 24 2014 |
28037 |
659.7 |
| Sep 24 2014 |
39777 |
659.7 |
| Sep 17 2014 |
27764 |
659.7 |
| Sep 17 2014 |
39618 |
659.7 |
| Sep 10 2014 |
27756 |
659.7 |
| Sep 10 2014 |
39672 |
659.7 |
| Sep 03 2014 |
27844 |
659.7 |
| Sep 03 2014 |
39694 |
659.7 |
| Aug 27 2014 |
27714 |
659.7 |
| Aug 27 2014 |
39781 |
659.7 |
| Aug 20 2014 |
27641 |
659.7 |
| Aug 20 2014 |
39810 |
659.7 |
| Aug 13 2014 |
27565 |
659.7 |
| Aug 13 2014 |
39979 |
659.7 |
| Aug 06 2014 |
27834 |
659.7 |
| Aug 06 2014 |
40177 |
659.7 |
| Jul 30 2014 |
27933 |
659.7 |
| Jul 30 2014 |
40486 |
659.7 |
| Jul 23 2014 |
27700 |
659.7 |
| Jul 23 2014 |
40146 |
659.7 |
| Jul 16 2014 |
27975 |
659.7 |
| Jul 16 2014 |
40150 |
659.7 |
| Jul 09 2014 |
28107 |
659.7 |
| Jul 09 2014 |
40275 |
659.7 |
| Jul 02 2014 |
15686 |
449.97 |
| Jul 02 2014 |
28227 |
659.7 |
| Jul 02 2014 |
36248 |
554.84 |
| Jun 25 2014 |
15842 |
449.97 |
| Jun 25 2014 |
28380 |
659.7 |
| Jun 25 2014 |
36434 |
554.84 |
| Jun 18 2014 |
15958 |
449.97 |
| Jun 18 2014 |
28464 |
659.7 |
| Jun 18 2014 |
36449 |
554.84 |
| Jun 11 2014 |
28170 |
659.7 |
| Jun 11 2014 |
15969 |
449.97 |
| Jun 11 2014 |
36569 |
554.84 |
| Jun 04 2014 |
16283 |
449.97 |
| Jun 04 2014 |
28500 |
659.7 |
| Jun 04 2014 |
36921 |
554.84 |
| May 28 2014 |
16249 |
449.97 |
| May 28 2014 |
28157 |
659.7 |
| May 28 2014 |
36712 |
554.84 |
| May 21 2014 |
28247 |
659.7 |
| May 21 2014 |
16327 |
449.97 |
| May 21 2014 |
36881 |
554.84 |
| May 14 2014 |
28444 |
659.7 |
| May 14 2014 |
16434 |
449.97 |
| May 14 2014 |
37079 |
554.84 |
| May 07 2014 |
16239 |
449.97 |
| May 07 2014 |
27717 |
659.7 |
| May 07 2014 |
36547 |
554.84 |
| Apr 30 2014 |
28481 |
659.7 |
| Apr 30 2014 |
16763 |
449.97 |
| Apr 30 2014 |
37393 |
554.84 |
| Apr 23 2014 |
29124 |
659.7 |
| Apr 23 2014 |
16965 |
449.97 |
| Apr 23 2014 |
37923 |
554.84 |
| Apr 16 2014 |
16827 |
449.97 |
| Apr 16 2014 |
29064 |
659.7 |
| Apr 16 2014 |
37599 |
554.84 |
| Apr 09 2014 |
16979 |
449.97 |
| Apr 09 2014 |
30118 |
659.7 |
| Apr 09 2014 |
38282 |
554.84 |
| Apr 02 2014 |
30123 |
659.7 |
| Apr 02 2014 |
17193 |
449.97 |
| Apr 02 2014 |
37609 |
554.84 |
| Mar 26 2014 |
17559 |
449.97 |
| Mar 26 2014 |
29466 |
659.7 |
| Mar 26 2014 |
37515 |
554.84 |
| Mar 19 2014 |
17674 |
449.97 |
| Mar 19 2014 |
24275 |
449.97 |
| Mar 12 2014 |
17660 |
449.97 |
| Mar 12 2014 |
24283 |
449.97 |
| Mar 05 2014 |
17660 |
449.97 |
| Mar 05 2014 |
24144 |
449.97 |
| Feb 26 2014 |
17681 |
449.97 |
| Feb 26 2014 |
24089 |
449.97 |
| Feb 19 2014 |
17698 |
449.97 |
| Feb 19 2014 |
24138 |
449.97 |
| Feb 12 2014 |
17682 |
449.97 |
| Feb 12 2014 |
24084 |
449.97 |
| Feb 05 2014 |
17831 |
449.97 |
| Feb 05 2014 |
24205 |
449.97 |
| Jan 29 2014 |
17959 |
449.97 |
| Jan 29 2014 |
24224 |
449.97 |
| Jan 22 2014 |
17908 |
449.97 |
| Jan 22 2014 |
24126 |
449.97 |
| Jan 15 2014 |
17962 |
449.97 |
| Jan 15 2014 |
24169 |
449.97 |
| Jan 08 2014 |
17986 |
449.97 |
| Jan 08 2014 |
24086 |
449.97 |
| Jan 01 2014 |
17993 |
449.97 |
| Jan 01 2014 |
24090 |
449.97 |
| Dec 25 2013 |
17993 |
449.97 |
| Dec 25 2013 |
24095 |
449.97 |
| Dec 18 2013 |
17993 |
449.97 |
| Dec 18 2013 |
24095 |
449.97 |
| Dec 11 2013 |
17993 |
449.97 |
| Dec 11 2013 |
24096 |
449.97 |
| Dec 04 2013 |
17993 |
449.97 |
| Dec 04 2013 |
24097 |
449.97 |
| Nov 27 2013 |
17993 |
449.97 |
| Nov 27 2013 |
24097 |
449.97 |
| Nov 20 2013 |
17993 |
449.97 |
| Nov 20 2013 |
24098 |
449.97 |
| Nov 13 2013 |
17995 |
449.97 |
| Nov 13 2013 |
24099 |
449.97 |
| Nov 06 2013 |
17995 |
449.97 |
| Nov 06 2013 |
24099 |
449.97 |
| Oct 30 2013 |
17993 |
449.97 |
| Oct 30 2013 |
24097 |
449.97 |
| Oct 23 2013 |
17994 |
449.97 |
| Oct 23 2013 |
24093 |
449.97 |
| Oct 16 2013 |
17959 |
449.97 |
| Oct 16 2013 |
24075 |
449.97 |
| Oct 09 2013 |
17959 |
449.97 |
| Oct 09 2013 |
23914 |
449.97 |
| Oct 02 2013 |
17952 |
449.97 |
| Oct 02 2013 |
23964 |
449.97 |
| Sep 25 2013 |
17868 |
449.97 |
| Sep 25 2013 |
23907 |
449.97 |
| Sep 18 2013 |
17777 |
449.97 |
| Sep 18 2013 |
23689 |
449.97 |
| Sep 11 2013 |
17677 |
449.97 |
| Sep 11 2013 |
23522 |
449.97 |
| Sep 04 2013 |
17650 |
449.97 |
| Sep 04 2013 |
23666 |
449.97 |
| Aug 28 2013 |
17625 |
449.97 |
| Aug 28 2013 |
23598 |
449.97 |
| Aug 21 2013 |
17703 |
449.97 |
| Aug 21 2013 |
23749 |
449.97 |
| May 22 2013 |
26629 |
527.39 |
| May 22 2013 |
35590 |
527.39 |
| May 15 2013 |
26773 |
527.39 |
| May 15 2013 |
35617 |
527.39 |
| May 08 2013 |
26654 |
527.39 |
| May 08 2013 |
35535 |
527.39 |
| May 01 2013 |
26759 |
527.39 |
| May 01 2013 |
35792 |
527.39 |
| Apr 24 2013 |
26722 |
527.39 |
| Apr 24 2013 |
35516 |
527.39 |
| Apr 17 2013 |
26565 |
527.39 |
| Apr 17 2013 |
35561 |
527.39 |
| Apr 10 2013 |
26058 |
527.39 |
| Apr 10 2013 |
35258 |
527.39 |
| Apr 03 2013 |
25790 |
527.39 |
| Apr 03 2013 |
35085 |
527.39 |
| Mar 27 2013 |
25774 |
527.39 |
| Mar 27 2013 |
35213 |
527.39 |
| Mar 20 2013 |
25336 |
527.39 |
| Mar 20 2013 |
35109 |
527.39 |
| Mar 13 2013 |
34923 |
527.39 |
| Oct 19 2012 |
22439 |
527.39 |
| Oct 19 2012 |
34116 |
527.39 |
| Sep 23 2012 |
22216 |
527.39 |
| Sep 23 2012 |
33644 |
527.39 |
| Aug 31 2012 |
21597 |
527.39 |
| Aug 31 2012 |
32850 |
527.39 |
| Aug 24 2012 |
21217 |
527.39 |
| Aug 24 2012 |
32455 |
527.39 |
| Aug 10 2012 |
20292 |
527.39 |
| Aug 10 2012 |
31411 |
527.39 |
| Aug 03 2012 |
19877 |
527.39 |
| Aug 03 2012 |
30893 |
527.39 |
| Jul 27 2012 |
19167 |
527.39 |
| Jul 27 2012 |
30219 |
527.39 |
| Jul 06 2012 |
18084 |
527.39 |
| Jul 06 2012 |
29210 |
527.39 |
| Jun 22 2012 |
16458 |
527.39 |
| Jun 22 2012 |
28105 |
527.39 |
| Jun 15 2012 |
16320 |
527.39 |
| Jun 15 2012 |
28420 |
527.39 |
| Jun 08 2012 |
16229 |
527.39 |
| Jun 08 2012 |
28159 |
527.39 |
| Jun 01 2012 |
15443 |
527.39 |
| Jun 01 2012 |
27775 |
527.39 |
