Feb 03 2022 |
7686 |
545.2 |
Feb 03 2022 |
9747 |
545.2 |
Jan 27 2022 |
7720 |
545.2 |
Jan 27 2022 |
9807 |
545.2 |
Jan 20 2022 |
7745 |
545.2 |
Jan 20 2022 |
9839 |
545.2 |
Jan 13 2022 |
7806 |
545.2 |
Jan 13 2022 |
9899 |
545.2 |
Jan 06 2022 |
7807 |
545.2 |
Jan 06 2022 |
9900 |
545.2 |
Dec 30 2021 |
7815 |
545.2 |
Dec 30 2021 |
9919 |
545.2 |
Dec 23 2021 |
7815 |
545.2 |
Dec 23 2021 |
9919 |
545.2 |
Dec 16 2021 |
7815 |
545.2 |
Dec 16 2021 |
9919 |
545.2 |
Dec 09 2021 |
7815 |
545.2 |
Dec 09 2021 |
9919 |
545.2 |
Dec 02 2021 |
7815 |
545.2 |
Dec 02 2021 |
9924 |
545.2 |
Nov 25 2021 |
7815 |
545.2 |
Nov 25 2021 |
9924 |
545.2 |
Nov 18 2021 |
7816 |
545.2 |
Nov 18 2021 |
9925 |
545.2 |
Nov 11 2021 |
7816 |
545.2 |
Nov 11 2021 |
9926 |
545.2 |
Nov 04 2021 |
7816 |
545.2 |
Nov 04 2021 |
10005 |
545.2 |
Oct 28 2021 |
7816 |
545.2 |
Oct 28 2021 |
10005 |
545.2 |
Oct 21 2021 |
7815 |
545.2 |
Oct 21 2021 |
10034 |
545.2 |
Oct 14 2021 |
7816 |
545.2 |
Oct 14 2021 |
10050 |
545.2 |
Oct 07 2021 |
7824 |
545.2 |
Oct 07 2021 |
10081 |
545.2 |
Sep 30 2021 |
7753 |
545.2 |
Sep 30 2021 |
10043 |
545.2 |
Sep 23 2021 |
7630 |
545.2 |
Sep 23 2021 |
9960 |
545.2 |
Sep 16 2021 |
7607 |
545.2 |
Sep 16 2021 |
9888 |
545.2 |
Sep 09 2021 |
7580 |
545.2 |
Sep 09 2021 |
9957 |
545.2 |
Sep 02 2021 |
7513 |
545.2 |
Sep 02 2021 |
10147 |
545.2 |
Aug 26 2021 |
7614 |
545.2 |
Aug 26 2021 |
10061 |
545.2 |
Aug 19 2021 |
7697 |
545.2 |
Aug 19 2021 |
10327 |
545.2 |
Aug 12 2021 |
7783 |
545.2 |
Aug 12 2021 |
10523 |
545.2 |
Aug 05 2021 |
7817 |
545.2 |
Aug 05 2021 |
10560 |
545.2 |
Jul 29 2021 |
7852 |
545.2 |
Jul 29 2021 |
10748 |
545.2 |
Jul 22 2021 |
7823 |
545.2 |
Jul 22 2021 |
10703 |
545.2 |
Jul 15 2021 |
7804 |
545.2 |
Jul 15 2021 |
10765 |
545.2 |
Jul 08 2021 |
7980 |
545.2 |
Jul 08 2021 |
10882 |
545.2 |
Jul 01 2021 |
8002 |
545.2 |
Jul 01 2021 |
10859 |
545.2 |
Jun 24 2021 |
8017 |
545.2 |
Jun 24 2021 |
10811 |
545.2 |
Jun 17 2021 |
7842 |
545.2 |
Jun 17 2021 |
10702 |
545.2 |
Jun 10 2021 |
7833 |
545.2 |
Jun 10 2021 |
10288 |
545.2 |
Jun 03 2021 |
10040 |
545.2 |
May 27 2021 |
7690 |
545.2 |
May 27 2021 |
10057 |
545.2 |
May 07 2021 |
20142 |
513.87 |
Feb 05 2021 |
4975 |
545.2 |
Feb 05 2021 |
8067 |
545.2 |
Jan 29 2021 |
5151 |
545.2 |
Jan 29 2021 |
8305 |
545.2 |
Jan 22 2021 |
5273 |
545.2 |
Jan 22 2021 |
8484 |
545.2 |
Jan 15 2021 |
5502 |
545.2 |
Jan 15 2021 |
8669 |
545.2 |
Jan 08 2021 |
5502 |
545.2 |
Jan 08 2021 |
8635 |
545.2 |
Jan 01 2021 |
5486 |
545.2 |
Jan 01 2021 |
8593 |
545.2 |
Dec 25 2020 |
5486 |
545.2 |
Dec 25 2020 |
8593 |
545.2 |
Dec 18 2020 |
5486 |
545.2 |
Dec 18 2020 |
8593 |
545.2 |
Dec 11 2020 |
5486 |
545.2 |
Dec 11 2020 |
8574 |
545.2 |
Dec 04 2020 |
5431 |
545.2 |
Dec 04 2020 |
8535 |
545.2 |
Nov 27 2020 |
5431 |
545.2 |
Nov 27 2020 |
8535 |
545.2 |
Nov 20 2020 |
5431 |
545.2 |
Nov 20 2020 |
8535 |
545.2 |
Nov 13 2020 |
5431 |
545.2 |
Nov 13 2020 |
8535 |
545.2 |
Nov 06 2020 |
5431 |
545.2 |
Nov 06 2020 |
8646 |
545.2 |
Oct 30 2020 |
5418 |
545.2 |
Oct 30 2020 |
8560 |
545.2 |
Oct 23 2020 |
5418 |
545.2 |
Oct 23 2020 |
8447 |
545.2 |
Oct 16 2020 |
5384 |
545.2 |
Oct 16 2020 |
8475 |
545.2 |
Oct 09 2020 |
5335 |
545.2 |
Oct 09 2020 |
8426 |
545.2 |
Oct 02 2020 |
5022 |
545.2 |
Oct 02 2020 |
8084 |
545.2 |
Sep 25 2020 |
5099 |
545.2 |
Sep 25 2020 |
8137 |
545.2 |
Sep 18 2020 |
5137 |
545.2 |
Sep 18 2020 |
8183 |
545.2 |
Sep 11 2020 |
5212 |
545.2 |
Sep 11 2020 |
7902 |
545.2 |
Sep 04 2020 |
5579 |
545.2 |
Sep 04 2020 |
8829 |
545.2 |
Aug 28 2020 |
6122 |
545.2 |
Aug 28 2020 |
9418 |
545.2 |
Aug 21 2020 |
6545 |
545.2 |
Aug 21 2020 |
10198 |
545.2 |
Aug 14 2020 |
6842 |
545.2 |
Aug 14 2020 |
10710 |
545.2 |
Aug 07 2020 |
7414 |
545.2 |
Aug 07 2020 |
11491 |
545.2 |
Jul 31 2020 |
8077 |
545.2 |
Jul 31 2020 |
12277 |
545.2 |
Jul 24 2020 |
8752 |
545.2 |
Jul 24 2020 |
13104 |
545.2 |
Jul 17 2020 |
9471 |
545.2 |
Jul 17 2020 |
13715 |
545.2 |
Jul 10 2020 |
10360 |
545.2 |
Jul 10 2020 |
14595 |
545.2 |
Jul 03 2020 |
10545 |
545.2 |
Jul 03 2020 |
14830 |
545.2 |
Jun 26 2020 |
11218 |
545.2 |
Jun 26 2020 |
15516 |
545.2 |
Jun 19 2020 |
11539 |
545.2 |
Jun 19 2020 |
16070 |
545.2 |
Jun 12 2020 |
11997 |
545.2 |
Jun 12 2020 |
16687 |
545.2 |
Jun 05 2020 |
12563 |
545.2 |
Jun 05 2020 |
17251 |
545.2 |
May 29 2020 |
13009 |
545.2 |
May 29 2020 |
17769 |
545.2 |
May 22 2020 |
11840 |
513.87 |
May 22 2020 |
16006 |
513.87 |
May 15 2020 |
12122 |
513.87 |
May 15 2020 |
16520 |
513.87 |
May 08 2020 |
12399 |
513.87 |
May 08 2020 |
16914 |
513.87 |
May 01 2020 |
14424 |
573.87 |
May 01 2020 |
11443 |
490.96 |
May 01 2020 |
16472 |
501.25 |
Apr 24 2020 |
11866 |
490.96 |
Apr 24 2020 |
15075 |
573.87 |
Apr 24 2020 |
17632 |
501.25 |
Apr 17 2020 |
15589 |
573.87 |
Apr 17 2020 |
11943 |
490.96 |
Apr 17 2020 |
18004 |
501.25 |
Apr 10 2020 |
16099 |
573.87 |
Apr 10 2020 |
12208 |
490.96 |
Apr 10 2020 |
18400 |
501.25 |
Apr 03 2020 |
12463 |
490.96 |
Apr 03 2020 |
16707 |
573.87 |
Apr 03 2020 |
18879 |
501.25 |
Mar 27 2020 |
12758 |
490.96 |
Mar 27 2020 |
17355 |
573.87 |
Mar 27 2020 |
19376 |
501.25 |
Mar 20 2020 |
12955 |
490.96 |
Mar 20 2020 |
17711 |
573.87 |
Mar 20 2020 |
19635 |
501.25 |
Mar 13 2020 |
18065 |
573.87 |
Mar 13 2020 |
13038 |
490.96 |
Mar 13 2020 |
19885 |
501.25 |
Mar 06 2020 |
13117 |
490.96 |
Mar 06 2020 |
18429 |
573.87 |
Mar 06 2020 |
20066 |
501.25 |
Feb 28 2020 |
13099 |
490.96 |
Feb 28 2020 |
18449 |
573.87 |
Feb 28 2020 |
20063 |
501.25 |
Feb 21 2020 |
18175 |
573.87 |
Feb 21 2020 |
12937 |
490.96 |
Feb 21 2020 |
19890 |
501.25 |
Feb 14 2020 |
12985 |
490.96 |
Feb 14 2020 |
18264 |
573.87 |
Feb 14 2020 |
19934 |
501.25 |
Feb 07 2020 |
11304 |
472.88 |
Feb 07 2020 |
18193 |
573.87 |
Feb 07 2020 |
21153 |
513.28 |
Jan 31 2020 |
11324 |
472.88 |
Jan 31 2020 |
18291 |
573.87 |
Jan 31 2020 |
21221 |
513.28 |
Jan 24 2020 |
18326 |
573.87 |
Jan 24 2020 |
11343 |
472.88 |
Jan 24 2020 |
21244 |
513.28 |
Jan 17 2020 |
11250 |
472.88 |
Jan 17 2020 |
18349 |
573.87 |
Jan 17 2020 |
21133 |
513.28 |
Jan 10 2020 |
11249 |
472.88 |
Jan 10 2020 |
18349 |
573.87 |
Jan 10 2020 |
21131 |
513.28 |
Jan 03 2020 |
11258 |
472.88 |
Jan 03 2020 |
18351 |
573.87 |
Jan 03 2020 |
21143 |
513.28 |
Dec 27 2019 |
11251 |
472.88 |
Dec 27 2019 |
18351 |
573.87 |
Dec 27 2019 |
21137 |
513.28 |
Dec 20 2019 |
11251 |
472.88 |
Dec 20 2019 |
18351 |
573.87 |
Dec 20 2019 |
21137 |
513.28 |
Dec 13 2019 |
11252 |
472.88 |
Dec 13 2019 |
18352 |
573.87 |
Dec 13 2019 |
21138 |
513.28 |
Dec 06 2019 |
18352 |
573.87 |
Dec 06 2019 |
11236 |
472.88 |
Dec 06 2019 |
21126 |
513.28 |
Nov 29 2019 |
11196 |
472.88 |
Nov 29 2019 |
18352 |
573.87 |
Nov 29 2019 |
21117 |
513.28 |
Nov 22 2019 |
11196 |
472.88 |
Nov 22 2019 |
18352 |
573.87 |
Nov 22 2019 |
21117 |
513.28 |
Nov 15 2019 |
18352 |
573.87 |
Nov 15 2019 |
11197 |
472.88 |
Nov 15 2019 |
21122 |
513.28 |
Nov 08 2019 |
11201 |
472.88 |
Nov 08 2019 |
18277 |
573.87 |
Nov 08 2019 |
21041 |
513.28 |
Nov 01 2019 |
17881 |
573.87 |
Nov 01 2019 |
11196 |
472.88 |
Nov 01 2019 |
20766 |
513.28 |
Oct 25 2019 |
17881 |
573.87 |
Oct 25 2019 |
11215 |
472.88 |
Oct 25 2019 |
20783 |
513.28 |
Oct 18 2019 |
11215 |
472.88 |
Oct 18 2019 |
17975 |
573.87 |
Oct 18 2019 |
20834 |
513.28 |
Oct 11 2019 |
11215 |
472.88 |
Oct 11 2019 |
17910 |
573.87 |
Oct 11 2019 |
20792 |
513.28 |
Oct 04 2019 |
11231 |
472.88 |
Oct 04 2019 |
17871 |
573.87 |
Oct 04 2019 |
20759 |
513.28 |
Sep 27 2019 |
17874 |
573.87 |
Sep 27 2019 |
11228 |
472.88 |
Sep 27 2019 |
20897 |
513.28 |
Sep 20 2019 |
11234 |
472.88 |
Sep 20 2019 |
17802 |
573.87 |
Sep 20 2019 |
20863 |
513.28 |
Sep 13 2019 |
11220 |
472.88 |
Sep 13 2019 |
17913 |
573.87 |
Sep 13 2019 |
20912 |
513.28 |
Sep 06 2019 |
18326 |
573.87 |
Sep 06 2019 |
11226 |
472.88 |
Sep 06 2019 |
21280 |
513.28 |
Aug 30 2019 |
11650 |
476.36 |
Aug 30 2019 |
18421 |
573.87 |
Aug 30 2019 |
18654 |
489.56 |
Aug 23 2019 |
11726 |
476.36 |
Aug 23 2019 |
18666 |
573.87 |
Aug 23 2019 |
18852 |
489.56 |
Aug 16 2019 |
11726 |
476.36 |
Aug 16 2019 |
18551 |
573.87 |
Aug 16 2019 |
18770 |
489.56 |
Aug 09 2019 |
18630 |
573.87 |
Aug 09 2019 |
11776 |
476.36 |
Aug 09 2019 |
18851 |
489.56 |
Aug 02 2019 |
11906 |
476.36 |
Aug 02 2019 |
18810 |
573.87 |
Aug 02 2019 |
19001 |
489.56 |
Jul 26 2019 |
11974 |
476.36 |
Jul 26 2019 |
18776 |
573.87 |
Jul 26 2019 |
19083 |
489.56 |
Jul 19 2019 |
12022 |
476.36 |
Jul 19 2019 |
19082 |
573.87 |
Jul 19 2019 |
19249 |
489.56 |
Jul 12 2019 |
12187 |
476.36 |
Jul 12 2019 |
18997 |
573.87 |
Jul 12 2019 |
19370 |
489.56 |
Jul 05 2019 |
12541 |
476.36 |
Jul 05 2019 |
19237 |
573.87 |
Jul 05 2019 |
19762 |
489.56 |
Jun 28 2019 |
12697 |
476.36 |
Jun 28 2019 |
19353 |
573.87 |
Jun 28 2019 |
19945 |
489.56 |
Jun 21 2019 |
19309 |
573.87 |
Jun 21 2019 |
12678 |
476.36 |
Jun 21 2019 |
19802 |
489.56 |
Jun 14 2019 |
12856 |
476.36 |
Jun 14 2019 |
19231 |
573.87 |
Jun 14 2019 |
19910 |
489.56 |
Jun 07 2019 |
13044 |
476.36 |
Jun 07 2019 |
19386 |
573.87 |
Jun 07 2019 |
20122 |
489.56 |
May 31 2019 |
19361 |
573.87 |
May 31 2019 |
13004 |
476.36 |
May 31 2019 |
20047 |
489.56 |
May 24 2019 |
11493 |
461.03 |
May 24 2019 |
19298 |
573.87 |
May 24 2019 |
16297 |
461.03 |
May 17 2019 |
19344 |
573.87 |
May 17 2019 |
11536 |
461.03 |
May 17 2019 |
16271 |
461.03 |
May 10 2019 |
19488 |
573.87 |
May 10 2019 |
11515 |
461.03 |
May 10 2019 |
16223 |
461.03 |
May 03 2019 |
11057 |
456.36 |
May 03 2019 |
15655 |
456.36 |
Apr 26 2019 |
11049 |
456.36 |
Apr 26 2019 |
15311 |
456.36 |
Apr 19 2019 |
10410 |
449.18 |
Apr 19 2019 |
14236 |
449.18 |
Apr 18 2019 |
10423 |
449.18 |
Apr 12 2019 |
10564 |
449.18 |
Apr 12 2019 |
14301 |
449.18 |
Apr 05 2019 |
10334 |
449.18 |
Apr 05 2019 |
13900 |
449.18 |
Mar 29 2019 |
10203 |
449.18 |
Mar 29 2019 |
13770 |
449.18 |
Mar 22 2019 |
10106 |
449.18 |
Mar 22 2019 |
13615 |
449.18 |
Mar 15 2019 |
10055 |
449.18 |
Mar 15 2019 |
13634 |
449.18 |
Mar 08 2019 |
10020 |
449.18 |
Mar 08 2019 |
13438 |
449.18 |
Mar 01 2019 |
9105 |
439.66 |
Mar 01 2019 |
12266 |
439.66 |
Feb 22 2019 |
9130 |
439.66 |
Feb 22 2019 |
12320 |
439.66 |
Feb 15 2019 |
9050 |
439.66 |
Feb 15 2019 |
12226 |
439.66 |
Feb 08 2019 |
8977 |
439.66 |
Feb 08 2019 |
12129 |
439.66 |
Feb 01 2019 |
9001 |
439.66 |
Feb 01 2019 |
16440 |
537.16 |
Feb 01 2019 |
12138 |
439.66 |
Jan 25 2019 |
9017 |
439.66 |
Jan 25 2019 |
16477 |
537.16 |
Jan 25 2019 |
12167 |
439.66 |
Jan 18 2019 |
9026 |
439.66 |
Jan 18 2019 |
16558 |
537.16 |
Jan 18 2019 |
12187 |
439.66 |
Jan 11 2019 |
9013 |
439.66 |
Jan 11 2019 |
16558 |
537.16 |
Jan 11 2019 |
12179 |
439.66 |
Jan 04 2019 |
16559 |
537.16 |
Jan 04 2019 |
9030 |
439.66 |
Jan 04 2019 |
12192 |
439.66 |
Dec 28 2018 |
9030 |
439.66 |
Dec 28 2018 |
16559 |
537.16 |
Dec 28 2018 |
12192 |
439.66 |
Dec 21 2018 |
9030 |
439.66 |
Dec 21 2018 |
16559 |
537.16 |
Dec 21 2018 |
12192 |
439.66 |
Dec 14 2018 |
16559 |
537.16 |
Dec 14 2018 |
9030 |
439.66 |
Dec 14 2018 |
12192 |
439.66 |
Dec 07 2018 |
9023 |
439.66 |
Dec 07 2018 |
16559 |
537.16 |
Dec 07 2018 |
12186 |
439.66 |
Nov 30 2018 |
16559 |
537.16 |
Nov 30 2018 |
9023 |
439.66 |
Nov 30 2018 |
12186 |
439.66 |
Nov 23 2018 |
16559 |
537.16 |
Nov 23 2018 |
9023 |
439.66 |
Nov 23 2018 |
12186 |
439.66 |
Nov 16 2018 |
9023 |
439.66 |
Nov 16 2018 |
16559 |
537.16 |
Nov 16 2018 |
12186 |
439.66 |
Nov 09 2018 |
9023 |
439.66 |
Nov 09 2018 |
16560 |
537.16 |
Nov 09 2018 |
12187 |
439.66 |
Nov 02 2018 |
9023 |
439.66 |
Nov 02 2018 |
16560 |
537.16 |
Nov 02 2018 |
12161 |
439.66 |
Oct 26 2018 |
16551 |
537.16 |
Oct 26 2018 |
9023 |
439.66 |
Oct 26 2018 |
12160 |
439.66 |
Oct 19 2018 |
9023 |
439.66 |
Oct 19 2018 |
16579 |
537.16 |
Oct 19 2018 |
12185 |
439.66 |
Oct 12 2018 |
9002 |
439.66 |
Oct 12 2018 |
16505 |
537.16 |
Oct 12 2018 |
12143 |
439.66 |
Oct 05 2018 |
16527 |
537.16 |
Oct 05 2018 |
8982 |
439.66 |
Oct 05 2018 |
12244 |
439.66 |
Sep 28 2018 |
8998 |
439.66 |
Sep 28 2018 |
16136 |
537.16 |
Sep 28 2018 |
11941 |
439.66 |
Sep 21 2018 |
8974 |
439.66 |
Sep 21 2018 |
16095 |
537.16 |
Sep 21 2018 |
11927 |
439.66 |
Sep 14 2018 |
9020 |
439.66 |
Sep 14 2018 |
16168 |
537.16 |
Sep 14 2018 |
11970 |
439.66 |
Sep 07 2018 |
16475 |
537.16 |
Sep 07 2018 |
9109 |
439.66 |
Sep 07 2018 |
12192 |
439.66 |
Aug 31 2018 |
16516 |
537.16 |
Aug 31 2018 |
8752 |
435.13 |
Aug 31 2018 |
11643 |
435.13 |
Aug 24 2018 |
16575 |
537.16 |
Aug 24 2018 |
8698 |
435.13 |
Aug 24 2018 |
11669 |
435.13 |
Aug 17 2018 |
8845 |
435.13 |
Aug 17 2018 |
16503 |
537.16 |
Aug 17 2018 |
11822 |
435.13 |
Aug 10 2018 |
8865 |
435.13 |
Aug 10 2018 |
16504 |
537.16 |
Aug 10 2018 |
11944 |
435.13 |
Aug 03 2018 |
8607 |
431.85 |
Aug 03 2018 |
16719 |
537.16 |
Aug 03 2018 |
12058 |
435.13 |
Jul 27 2018 |
8631 |
431.85 |
Jul 27 2018 |
16927 |
537.16 |
Jul 27 2018 |
12083 |
435.13 |
Jul 20 2018 |
8760 |
431.85 |
Jul 20 2018 |
17352 |
545.98 |
Jul 20 2018 |
12251 |
435.13 |
Jul 13 2018 |
17607 |
545.98 |
Jul 13 2018 |
8603 |
431.85 |
Jul 13 2018 |
12131 |
435.13 |
Jul 06 2018 |
8523 |
431.85 |
Jul 06 2018 |
17461 |
545.98 |
Jul 06 2018 |
11926 |
435.13 |
Jun 29 2018 |
17470 |
545.98 |
Jun 29 2018 |
8533 |
431.85 |
Jun 29 2018 |
11938 |
435.13 |
Jun 22 2018 |
8769 |
431.85 |
Jun 22 2018 |
17763 |
545.98 |
Jun 22 2018 |
12189 |
435.13 |
Jun 15 2018 |
17884 |
545.98 |
Jun 15 2018 |
8761 |
431.85 |
Jun 15 2018 |
12192 |
435.13 |
Jun 08 2018 |
8903 |
431.85 |
Jun 08 2018 |
17967 |
545.98 |
Jun 08 2018 |
12342 |
435.13 |
Jun 01 2018 |
18375 |
545.98 |
Jun 01 2018 |
8961 |
431.85 |
Jun 01 2018 |
12654 |
435.13 |
May 25 2018 |
9686 |
438.33 |
May 25 2018 |
18438 |
545.98 |
May 25 2018 |
13431 |
439.32 |
May 18 2018 |
18591 |
545.98 |
May 18 2018 |
9711 |
438.33 |
May 18 2018 |
13486 |
439.32 |
May 11 2018 |
9671 |
438.33 |
May 11 2018 |
18632 |
545.98 |
May 11 2018 |
13567 |
439.32 |
May 04 2018 |
9843 |
438.33 |
May 04 2018 |
14941 |
489.56 |
May 04 2018 |
13735 |
439.32 |
Apr 27 2018 |
9876 |
438.33 |
Apr 27 2018 |
14846 |
489.56 |
Apr 27 2018 |
13681 |
439.32 |
Apr 20 2018 |
9464 |
433.32 |
Apr 20 2018 |
14858 |
489.56 |
Apr 20 2018 |
14951 |
448.26 |
Apr 13 2018 |
9450 |
433.32 |
Apr 13 2018 |
14696 |
489.56 |
Apr 13 2018 |
14891 |
448.26 |
Apr 06 2018 |
9399 |
433.32 |
Apr 06 2018 |
15011 |
489.56 |
Apr 06 2018 |
14950 |
448.26 |
Mar 30 2018 |
9479 |
433.32 |
Mar 30 2018 |
15327 |
489.56 |
Mar 30 2018 |
15171 |
448.26 |
Mar 23 2018 |
16551 |
500.94 |
Mar 23 2018 |
9527 |
433.32 |
Mar 23 2018 |
15276 |
448.26 |
Mar 16 2018 |
16409 |
500.94 |
Mar 16 2018 |
9545 |
433.32 |
Mar 16 2018 |
15237 |
448.26 |
Mar 09 2018 |
8706 |
425.59 |
Mar 09 2018 |
16325 |
500.94 |
Mar 09 2018 |
14034 |
439.38 |
Mar 02 2018 |
8768 |
425.59 |
Mar 02 2018 |
16428 |
500.94 |
Mar 02 2018 |
14231 |
439.38 |
Feb 23 2018 |
16596 |
500.94 |
Feb 23 2018 |
8842 |
425.59 |
Feb 23 2018 |
14340 |
439.38 |
Feb 16 2018 |
8832 |
425.59 |
Feb 16 2018 |
16635 |
500.94 |
Feb 16 2018 |
14341 |
439.38 |
Feb 09 2018 |
8864 |
425.59 |
Feb 09 2018 |
16429 |
500.94 |
Feb 09 2018 |
14261 |
439.38 |
Feb 02 2018 |
8828 |
425.59 |
Feb 02 2018 |
15515 |
491.88 |
Feb 02 2018 |
13675 |
435.5 |
Jan 26 2018 |
7749 |
414.28 |
Jan 26 2018 |
15590 |
491.88 |
Jan 26 2018 |
12358 |
425.59 |
Jan 19 2018 |
7749 |
414.28 |
Jan 19 2018 |
15592 |
491.88 |
Jan 19 2018 |
12361 |
425.59 |
Jan 12 2018 |
7746 |
414.28 |
Jan 12 2018 |
15624 |
491.88 |
Jan 12 2018 |
12370 |
425.59 |
Jan 05 2018 |
15624 |
491.88 |
Jan 05 2018 |
7763 |
414.28 |
Jan 05 2018 |
12389 |
425.59 |
Dec 29 2017 |
7763 |
414.28 |
Dec 29 2017 |
15624 |
491.88 |
Dec 29 2017 |
12389 |
425.59 |
Dec 22 2017 |
7764 |
414.28 |
Dec 22 2017 |
15624 |
491.88 |
Dec 22 2017 |
12389 |
425.59 |
Dec 15 2017 |
15624 |
491.88 |
Dec 15 2017 |
7757 |
414.28 |
Dec 15 2017 |
12383 |
425.59 |
Dec 08 2017 |
15624 |
491.88 |
Dec 08 2017 |
7757 |
414.28 |
Dec 08 2017 |
12383 |
425.59 |
Dec 01 2017 |
7757 |
414.28 |
Dec 01 2017 |
15624 |
491.88 |
Dec 01 2017 |
12383 |
425.59 |
Nov 24 2017 |
15624 |
491.88 |
Nov 24 2017 |
7757 |
414.28 |
Nov 24 2017 |
12383 |
425.59 |
Nov 17 2017 |
15625 |
491.88 |
Nov 17 2017 |
7757 |
414.28 |
Nov 17 2017 |
12384 |
425.59 |
Nov 10 2017 |
7757 |
414.28 |
Nov 10 2017 |
15644 |
491.88 |
Nov 10 2017 |
12389 |
425.59 |
Nov 03 2017 |
7758 |
414.28 |
Nov 03 2017 |
15644 |
491.88 |
Nov 03 2017 |
12390 |
425.59 |
Oct 27 2017 |
15667 |
491.88 |
Oct 27 2017 |
7758 |
414.28 |
Oct 27 2017 |
12433 |
425.59 |
Oct 20 2017 |
7779 |
414.28 |
Oct 20 2017 |
15581 |
491.88 |
Oct 20 2017 |
12395 |
425.59 |
Oct 13 2017 |
7779 |
414.28 |
Oct 13 2017 |
15631 |
491.88 |
Oct 13 2017 |
12414 |
425.59 |
Oct 06 2017 |
7775 |
414.28 |
Oct 06 2017 |
15632 |
491.88 |
Oct 06 2017 |
12411 |
425.59 |
Sep 29 2017 |
15630 |
491.88 |
Sep 29 2017 |
7779 |
414.28 |
Sep 29 2017 |
12328 |
425.59 |
Sep 22 2017 |
7780 |
414.28 |
Sep 22 2017 |
15844 |
491.88 |
Sep 22 2017 |
12456 |
425.59 |
Sep 15 2017 |
7839 |
414.28 |
Sep 15 2017 |
15832 |
491.88 |
Sep 15 2017 |
12525 |
425.59 |
Sep 08 2017 |
15745 |
491.88 |
Sep 08 2017 |
7869 |
414.28 |
Sep 08 2017 |
12617 |
425.59 |
Sep 01 2017 |
7723 |
411.75 |
Sep 01 2017 |
15789 |
491.88 |
Sep 01 2017 |
12306 |
423.06 |
Aug 25 2017 |
7733 |
411.75 |
Aug 25 2017 |
16126 |
491.88 |
Aug 25 2017 |
12659 |
423.06 |
Aug 18 2017 |
7789 |
411.75 |
Aug 18 2017 |
16180 |
491.88 |
Aug 18 2017 |
12755 |
423.06 |
Aug 11 2017 |
7764 |
411.75 |
Aug 11 2017 |
16236 |
491.88 |
Aug 11 2017 |
12792 |
423.06 |
Aug 04 2017 |
8069 |
413.67 |
Aug 04 2017 |
16325 |
491.88 |
Aug 04 2017 |
11752 |
413.67 |
Jul 28 2017 |
8128 |
413.67 |
Jul 28 2017 |
16433 |
491.88 |
Jul 28 2017 |
11842 |
413.67 |
Jul 21 2017 |
14519 |
470.91 |
Jul 21 2017 |
8202 |
413.67 |
Jul 21 2017 |
11632 |
411.31 |
Jul 14 2017 |
7532 |
406.44 |
Jul 14 2017 |
14624 |
470.91 |
Jul 14 2017 |
11013 |
406.44 |
Jul 07 2017 |
7574 |
406.44 |
Jul 07 2017 |
14702 |
470.91 |
Jul 07 2017 |
11047 |
406.44 |
Jun 30 2017 |
14723 |
470.91 |
Jun 30 2017 |
7816 |
407.92 |
Jun 30 2017 |
11861 |
411.83 |
Jun 23 2017 |
14899 |
470.91 |
Jun 23 2017 |
8798 |
407.92 |
Jun 23 2017 |
11243 |
406.79 |
Jun 16 2017 |
8873 |
407.92 |
Jun 16 2017 |
14944 |
470.91 |
Jun 16 2017 |
11244 |
406.79 |
Jun 09 2017 |
14835 |
470.91 |
Jun 09 2017 |
9663 |
415.08 |
Jun 09 2017 |
11839 |
411.78 |
Jun 02 2017 |
15150 |
470.91 |
Jun 02 2017 |
11549 |
432.87 |
Jun 02 2017 |
13724 |
424.14 |
May 26 2017 |
11150 |
427.89 |
May 26 2017 |
15189 |
470.91 |
May 26 2017 |
14011 |
425.52 |
May 19 2017 |
11306 |
429.17 |
May 19 2017 |
15588 |
470.91 |
May 19 2017 |
15196 |
432.55 |
May 12 2017 |
15654 |
470.91 |
May 12 2017 |
11488 |
429.17 |
May 12 2017 |
15281 |
432.55 |
May 05 2017 |
10897 |
423.55 |
May 05 2017 |
22145 |
546.45 |
May 05 2017 |
16298 |
440.05 |
Apr 28 2017 |
10725 |
423.55 |
Apr 28 2017 |
21887 |
546.45 |
Apr 28 2017 |
16104 |
440.05 |
Apr 21 2017 |
10919 |
423.55 |
Apr 21 2017 |
22241 |
546.45 |
Apr 21 2017 |
16273 |
440.05 |
Apr 14 2017 |
22502 |
546.45 |
Apr 14 2017 |
10978 |
423.55 |
Apr 14 2017 |
16308 |
440.05 |
Apr 07 2017 |
11068 |
423.55 |
Apr 07 2017 |
22293 |
546.45 |
Apr 07 2017 |
16075 |
440.05 |
Mar 31 2017 |
11346 |
423.55 |
Mar 31 2017 |
22305 |
546.45 |
Mar 31 2017 |
16321 |
440.05 |
Mar 24 2017 |
21709 |
544.16 |
Mar 24 2017 |
11211 |
423.55 |
Mar 24 2017 |
13883 |
424.23 |
Mar 17 2017 |
11321 |
423.55 |
Mar 17 2017 |
20453 |
523.04 |
Mar 17 2017 |
14010 |
424.23 |
Mar 10 2017 |
11396 |
423.11 |
Mar 10 2017 |
20408 |
523.04 |
Mar 10 2017 |
13910 |
422.77 |
Mar 03 2017 |
11334 |
423.11 |
Mar 03 2017 |
20214 |
523.04 |
Mar 03 2017 |
13869 |
422.77 |
Feb 24 2017 |
11288 |
423.11 |
Feb 24 2017 |
20428 |
523.04 |
Feb 24 2017 |
13873 |
422.77 |
Feb 17 2017 |
11128 |
423.11 |
Feb 17 2017 |
20364 |
523.04 |
Feb 17 2017 |
13919 |
422.77 |
Feb 10 2017 |
11171 |
423.11 |
Feb 10 2017 |
20595 |
523.04 |
Feb 10 2017 |
13992 |
422.77 |
Feb 03 2017 |
20536 |
523.04 |
Feb 03 2017 |
11170 |
423.11 |
Feb 03 2017 |
14011 |
423.11 |
Jan 27 2017 |
11194 |
423.11 |
Jan 27 2017 |
20522 |
523.04 |
Jan 27 2017 |
13078 |
415.74 |
Jan 20 2017 |
11165 |
423.11 |
Jan 20 2017 |
20470 |
523.04 |
Jan 20 2017 |
13037 |
415.74 |
Jan 13 2017 |
20434 |
523.04 |
Jan 13 2017 |
11169 |
423.11 |
Jan 13 2017 |
13027 |
415.74 |
Jan 06 2017 |
20434 |
523.04 |
Jan 06 2017 |
11146 |
423.11 |
Jan 06 2017 |
13000 |
415.74 |
Dec 30 2016 |
11147 |
423.11 |
Dec 30 2016 |
20435 |
523.04 |
Dec 30 2016 |
13004 |
415.74 |
Dec 23 2016 |
20435 |
523.04 |
Dec 23 2016 |
11147 |
423.11 |
Dec 23 2016 |
13004 |
415.74 |
Dec 16 2016 |
20435 |
523.04 |
Dec 16 2016 |
11146 |
423.11 |
Dec 16 2016 |
13003 |
415.74 |
Dec 09 2016 |
11149 |
423.11 |
Dec 09 2016 |
20431 |
523.04 |
Dec 09 2016 |
13005 |
415.74 |
Dec 02 2016 |
11149 |
423.11 |
Dec 02 2016 |
20431 |
523.04 |
Dec 02 2016 |
13006 |
415.74 |
Nov 25 2016 |
20431 |
523.04 |
Nov 25 2016 |
11145 |
423.11 |
Nov 25 2016 |
13004 |
415.74 |
Nov 18 2016 |
11145 |
423.11 |
Nov 18 2016 |
20431 |
523.04 |
Nov 18 2016 |
13004 |
415.74 |
Nov 11 2016 |
11145 |
423.11 |
Nov 11 2016 |
20392 |
523.04 |
Nov 11 2016 |
12998 |
415.74 |
Nov 04 2016 |
11145 |
423.11 |
Nov 04 2016 |
20392 |
523.04 |
Nov 04 2016 |
12998 |
415.74 |
Oct 28 2016 |
20406 |
523.04 |
Oct 28 2016 |
11146 |
423.11 |
Oct 28 2016 |
13016 |
415.74 |
Oct 21 2016 |
11146 |
423.11 |
Oct 21 2016 |
20434 |
523.04 |
Oct 21 2016 |
13023 |
415.74 |
Oct 14 2016 |
11146 |
423.11 |
Oct 14 2016 |
20449 |
523.04 |
Oct 14 2016 |
13051 |
415.74 |
Oct 07 2016 |
20472 |
523.04 |
Oct 07 2016 |
11161 |
423.11 |
Oct 07 2016 |
13070 |
415.74 |
Sep 30 2016 |
11185 |
423.11 |
Sep 30 2016 |
20483 |
523.04 |
Sep 30 2016 |
13079 |
415.74 |
Sep 23 2016 |
11180 |
423.11 |
Sep 23 2016 |
20216 |
523.04 |
Sep 23 2016 |
12986 |
415.74 |
Sep 16 2016 |
11238 |
423.11 |
Sep 16 2016 |
20128 |
523.04 |
Sep 16 2016 |
13012 |
415.74 |
Sep 09 2016 |
11312 |
423.11 |
Sep 09 2016 |
20247 |
523.04 |
Sep 09 2016 |
13071 |
415.74 |
Sep 02 2016 |
11479 |
423.11 |
Sep 02 2016 |
20296 |
523.04 |
Sep 02 2016 |
13212 |
415.74 |
Aug 26 2016 |
11532 |
423.11 |
Aug 26 2016 |
20116 |
523.04 |
Aug 26 2016 |
12971 |
415.74 |
Aug 19 2016 |
20155 |
523.04 |
Aug 19 2016 |
11575 |
423.11 |
Aug 19 2016 |
12993 |
415.74 |
Aug 12 2016 |
11717 |
423.11 |
Aug 12 2016 |
20192 |
523.04 |
Aug 12 2016 |
14249 |
415.74 |
Aug 05 2016 |
10920 |
415.74 |
Aug 05 2016 |
20241 |
523.04 |
Aug 05 2016 |
14381 |
415.74 |
Jul 29 2016 |
20113 |
523.04 |
Jul 29 2016 |
10971 |
415.74 |
Jul 29 2016 |
14516 |
415.74 |
Jul 22 2016 |
20256 |
523.04 |
Jul 22 2016 |
11155 |
415.74 |
Jul 22 2016 |
14687 |
415.74 |
Jun 22 2016 |
20553 |
523.04 |
Jun 22 2016 |
17506 |
473.56 |
Jun 22 2016 |
22519 |
461.65 |
Jun 15 2016 |
20837 |
523.04 |
Jun 15 2016 |
17547 |
473.56 |
Jun 15 2016 |
22738 |
461.65 |
Jun 08 2016 |
17672 |
473.56 |
Jun 08 2016 |
20941 |
523.04 |
Jun 08 2016 |
22822 |
461.65 |
Jun 01 2016 |
18516 |
481.51 |
Jun 01 2016 |
21054 |
523.04 |
Jun 01 2016 |
26065 |
482.13 |
May 25 2016 |
17577 |
472.79 |
May 25 2016 |
21028 |
523.04 |
May 25 2016 |
27315 |
492.89 |
May 18 2016 |
18970 |
485.75 |
May 18 2016 |
21139 |
523.04 |
May 18 2016 |
29125 |
504.4 |
May 11 2016 |
21187 |
523.04 |
May 11 2016 |
18921 |
485.75 |
May 11 2016 |
29145 |
504.4 |
May 04 2016 |
18805 |
485.75 |
May 04 2016 |
21046 |
523.04 |
May 04 2016 |
29024 |
504.4 |
Apr 27 2016 |
17864 |
472.61 |
Apr 27 2016 |
19089 |
497.68 |
Apr 27 2016 |
24148 |
466.31 |
Apr 20 2016 |
18964 |
497.68 |
Apr 20 2016 |
14737 |
442.5 |
Apr 20 2016 |
24130 |
466.31 |
Apr 13 2016 |
14621 |
442.5 |
Apr 13 2016 |
19351 |
497.68 |
Apr 13 2016 |
24091 |
466.31 |
Apr 06 2016 |
19517 |
494.5 |
Apr 06 2016 |
14657 |
442.5 |
Apr 06 2016 |
24340 |
466.31 |
Mar 30 2016 |
19314 |
494.5 |
Mar 30 2016 |
14578 |
442.5 |
Mar 30 2016 |
24188 |
466.31 |
Mar 23 2016 |
14586 |
442.5 |
Mar 23 2016 |
17372 |
472.32 |
Mar 23 2016 |
22940 |
457.41 |
Mar 16 2016 |
14492 |
442.5 |
Mar 16 2016 |
17509 |
472.32 |
Mar 16 2016 |
22935 |
457.41 |
Mar 09 2016 |
18871 |
486.57 |
Mar 09 2016 |
17622 |
472.32 |
Mar 09 2016 |
26492 |
480.87 |
Mar 02 2016 |
17373 |
472.32 |
Mar 02 2016 |
18811 |
486.57 |
Mar 02 2016 |
26231 |
480.87 |
Feb 24 2016 |
18727 |
486.57 |
Feb 24 2016 |
17329 |
472.32 |
Feb 24 2016 |
26082 |
480.87 |
Feb 17 2016 |
18809 |
486.57 |
Feb 17 2016 |
17533 |
472.32 |
Feb 17 2016 |
26347 |
480.87 |
Feb 10 2016 |
17423 |
472.32 |
Feb 10 2016 |
18468 |
483.17 |
Feb 10 2016 |
22592 |
455.35 |
Feb 03 2016 |
18445 |
483.17 |
Feb 03 2016 |
17407 |
472.32 |
Feb 03 2016 |
22572 |
455.35 |
Jan 27 2016 |
15520 |
453.81 |
Jan 27 2016 |
17468 |
472.32 |
Jan 27 2016 |
20173 |
439.26 |
Jan 20 2016 |
15558 |
453.81 |
Jan 20 2016 |
17468 |
472.32 |
Jan 20 2016 |
20187 |
439.26 |
Jan 13 2016 |
17484 |
472.32 |
Jan 13 2016 |
15584 |
453.81 |
Jan 13 2016 |
20211 |
439.26 |
Jan 06 2016 |
15600 |
453.81 |
Jan 06 2016 |
17484 |
472.32 |
Jan 06 2016 |
20216 |
439.26 |
Dec 30 2015 |
15594 |
453.81 |
Dec 30 2015 |
17484 |
472.32 |
Dec 30 2015 |
20207 |
439.26 |
Dec 23 2015 |
15593 |
453.81 |
Dec 23 2015 |
17481 |
472.32 |
Dec 23 2015 |
20208 |
439.26 |
Dec 16 2015 |
15593 |
453.81 |
Dec 16 2015 |
17481 |
472.32 |
Dec 16 2015 |
20208 |
439.26 |
Dec 09 2015 |
15598 |
453.81 |
Dec 09 2015 |
17482 |
472.32 |
Dec 09 2015 |
20212 |
439.26 |
Dec 02 2015 |
15599 |
453.81 |
Dec 02 2015 |
17484 |
472.32 |
Dec 02 2015 |
20213 |
439.26 |
Nov 25 2015 |
17484 |
472.32 |
Nov 25 2015 |
15599 |
453.81 |
Nov 25 2015 |
20214 |
439.26 |
Nov 18 2015 |
15599 |
453.81 |
Nov 18 2015 |
17484 |
472.32 |
Nov 18 2015 |
20214 |
439.26 |
Nov 11 2015 |
15599 |
453.81 |
Nov 11 2015 |
17459 |
472.32 |
Nov 11 2015 |
20197 |
439.26 |
Nov 04 2015 |
17459 |
472.32 |
Nov 04 2015 |
15599 |
453.81 |
Nov 04 2015 |
20197 |
439.26 |
Oct 28 2015 |
15574 |
453.81 |
Oct 28 2015 |
17461 |
472.32 |
Oct 28 2015 |
20165 |
439.26 |
Oct 21 2015 |
17409 |
472.32 |
Oct 21 2015 |
15588 |
453.81 |
Oct 21 2015 |
20143 |
439.26 |
Oct 14 2015 |
17405 |
472.32 |
Oct 14 2015 |
15603 |
453.81 |
Oct 14 2015 |
20148 |
439.26 |
Oct 07 2015 |
15566 |
453.81 |
Oct 07 2015 |
17430 |
472.32 |
Oct 07 2015 |
20157 |
439.26 |
Sep 30 2015 |
15561 |
453.81 |
Sep 30 2015 |
17444 |
472.32 |
Sep 30 2015 |
20173 |
439.26 |
Sep 23 2015 |
15554 |
453.81 |
Sep 23 2015 |
17550 |
472.32 |
Sep 23 2015 |
20221 |
439.26 |
Sep 16 2015 |
17378 |
472.32 |
Sep 16 2015 |
15520 |
453.81 |
Sep 16 2015 |
20125 |
439.26 |
Sep 09 2015 |
15486 |
453.81 |
Sep 09 2015 |
17328 |
472.32 |
Sep 09 2015 |
20092 |
439.26 |
Sep 02 2015 |
15346 |
453.81 |
Sep 02 2015 |
17418 |
472.32 |
Sep 02 2015 |
20073 |
439.26 |
Aug 26 2015 |
17587 |
472.32 |
Aug 26 2015 |
13049 |
429.25 |
Aug 26 2015 |
18320 |
426.8 |
Aug 19 2015 |
13082 |
429.25 |
Aug 19 2015 |
17823 |
472.32 |
Aug 19 2015 |
18496 |
426.8 |
Aug 12 2015 |
13179 |
429.25 |
Aug 12 2015 |
17815 |
472.32 |
Aug 12 2015 |
18599 |
426.8 |
Aug 05 2015 |
11716 |
415.06 |
Aug 05 2015 |
17903 |
472.32 |
Aug 05 2015 |
16513 |
413.04 |
Jul 29 2015 |
17913 |
472.32 |
Jul 29 2015 |
11859 |
415.06 |
Jul 29 2015 |
16694 |
413.04 |
Jul 22 2015 |
11832 |
415.06 |
Jul 22 2015 |
17919 |
472.32 |
Jul 22 2015 |
16732 |
413.04 |
Jul 15 2015 |
11950 |
415.06 |
Jul 15 2015 |
18225 |
472.32 |
Jul 15 2015 |
16841 |
413.04 |
Jul 08 2015 |
11978 |
415.06 |
Jul 08 2015 |
18336 |
472.32 |
Jul 08 2015 |
16968 |
413.04 |
Jul 01 2015 |
12065 |
415.06 |
Jul 01 2015 |
18447 |
472.32 |
Jul 01 2015 |
17053 |
413.04 |
Jun 24 2015 |
12112 |
415.06 |
Jun 24 2015 |
18470 |
472.32 |
Jun 24 2015 |
17125 |
413.04 |
Jun 17 2015 |
12161 |
415.06 |
Jun 17 2015 |
18378 |
472.32 |
Jun 17 2015 |
17214 |
413.04 |
Jun 10 2015 |
18551 |
472.32 |
Jun 10 2015 |
11820 |
411.68 |
Jun 10 2015 |
17187 |
413.04 |
Jun 03 2015 |
11822 |
411.68 |
Jun 03 2015 |
18741 |
472.32 |
Jun 03 2015 |
17392 |
413.04 |
May 27 2015 |
11799 |
411.68 |
May 27 2015 |
18573 |
472.32 |
May 27 2015 |
17214 |
413.04 |
May 20 2015 |
18634 |
472.32 |
May 20 2015 |
11852 |
411.68 |
May 20 2015 |
17256 |
413.04 |
May 13 2015 |
11822 |
411.68 |
May 13 2015 |
18843 |
472.32 |
May 13 2015 |
17326 |
413.04 |
May 06 2015 |
18666 |
472.32 |
May 06 2015 |
11528 |
411.68 |
May 06 2015 |
16980 |
413.04 |
Apr 29 2015 |
10519 |
400.44 |
Apr 29 2015 |
17844 |
462.73 |
Apr 29 2015 |
14483 |
393.96 |
Apr 22 2015 |
17928 |
462.73 |
Apr 22 2015 |
10578 |
400.44 |
Apr 22 2015 |
14563 |
393.96 |
Apr 15 2015 |
10519 |
400.44 |
Apr 15 2015 |
17619 |
462.73 |
Apr 15 2015 |
14544 |
393.96 |
Apr 08 2015 |
17667 |
462.73 |
Apr 08 2015 |
10684 |
400.44 |
Apr 08 2015 |
14565 |
393.96 |
Apr 01 2015 |
10789 |
400.44 |
Apr 01 2015 |
17775 |
462.73 |
Apr 01 2015 |
14819 |
393.96 |
Mar 25 2015 |
10684 |
400.44 |
Mar 25 2015 |
17258 |
462.73 |
Mar 25 2015 |
14398 |
393.96 |
Mar 18 2015 |
10562 |
400.44 |
Mar 18 2015 |
16623 |
462.73 |
Mar 18 2015 |
14138 |
393.96 |
Mar 11 2015 |
16978 |
462.73 |
Mar 11 2015 |
10648 |
400.44 |
Mar 11 2015 |
14584 |
393.96 |
Mar 04 2015 |
10807 |
400.44 |
Mar 04 2015 |
17240 |
462.73 |
Mar 04 2015 |
14745 |
393.96 |
Feb 25 2015 |
17276 |
462.73 |
Feb 25 2015 |
10755 |
400.44 |
Feb 25 2015 |
14764 |
393.96 |
Feb 18 2015 |
17414 |
462.73 |
Feb 18 2015 |
10827 |
400.44 |
Feb 18 2015 |
14830 |
393.96 |
Feb 11 2015 |
17417 |
462.73 |
Feb 11 2015 |
10850 |
400.44 |
Feb 11 2015 |
14859 |
393.96 |
Feb 04 2015 |
11145 |
403.35 |
Feb 04 2015 |
17467 |
462.73 |
Feb 04 2015 |
14884 |
394.14 |
Jan 28 2015 |
11160 |
403.35 |
Jan 28 2015 |
17409 |
462.73 |
Jan 28 2015 |
14890 |
394.14 |
Jan 21 2015 |
10992 |
401.5 |
Jan 21 2015 |
17420 |
462.73 |
Jan 21 2015 |
14909 |
394.14 |
Jan 14 2015 |
17435 |
462.73 |
Jan 14 2015 |
11008 |
401.5 |
Jan 14 2015 |
14921 |
394.14 |
Jan 07 2015 |
17435 |
462.73 |
Jan 07 2015 |
10986 |
401.5 |
Jan 07 2015 |
14898 |
394.14 |
Dec 31 2014 |
10988 |
401.5 |
Dec 31 2014 |
17435 |
462.73 |
Dec 31 2014 |
14900 |
394.14 |
Dec 24 2014 |
17435 |
462.73 |
Dec 24 2014 |
10988 |
401.5 |
Dec 24 2014 |
14900 |
394.14 |
Dec 17 2014 |
10975 |
401.5 |
Dec 17 2014 |
17435 |
462.73 |
Dec 17 2014 |
14894 |
394.14 |
Dec 10 2014 |
10975 |
401.5 |
Dec 10 2014 |
17435 |
462.73 |
Dec 10 2014 |
14894 |
394.14 |
Dec 03 2014 |
10975 |
401.5 |
Dec 03 2014 |
17435 |
462.73 |
Dec 03 2014 |
14895 |
394.14 |
Nov 26 2014 |
17435 |
462.73 |
Nov 26 2014 |
10975 |
401.5 |
Nov 26 2014 |
14895 |
394.14 |
Nov 19 2014 |
10975 |
401.5 |
Nov 19 2014 |
17435 |
462.73 |
Nov 19 2014 |
14896 |
394.14 |
Nov 12 2014 |
10975 |
401.5 |
Nov 12 2014 |
17435 |
462.73 |
Nov 12 2014 |
14896 |
394.14 |
Nov 05 2014 |
17435 |
462.73 |
Nov 05 2014 |
10975 |
401.5 |
Nov 05 2014 |
14895 |
394.14 |
Oct 29 2014 |
17430 |
462.73 |
Oct 29 2014 |
10975 |
401.5 |
Oct 29 2014 |
14893 |
394.14 |
Oct 22 2014 |
10945 |
401.5 |
Oct 22 2014 |
17387 |
462.73 |
Oct 22 2014 |
14911 |
394.14 |
Oct 15 2014 |
17293 |
462.73 |
Oct 15 2014 |
10921 |
401.5 |
Oct 15 2014 |
14870 |
394.14 |
Oct 08 2014 |
17306 |
462.73 |
Oct 08 2014 |
10905 |
401.5 |
Oct 08 2014 |
14858 |
394.14 |
Oct 01 2014 |
10921 |
401.5 |
Oct 01 2014 |
17313 |
462.73 |
Oct 01 2014 |
14876 |
394.14 |
Sep 24 2014 |
10889 |
401.5 |
Sep 24 2014 |
17423 |
462.73 |
Sep 24 2014 |
14863 |
394.14 |
Sep 17 2014 |
17260 |
462.73 |
Sep 17 2014 |
10943 |
401.5 |
Sep 17 2014 |
14855 |
394.14 |
Sep 10 2014 |
10843 |
401.5 |
Sep 10 2014 |
17270 |
462.73 |
Sep 10 2014 |
14869 |
394.14 |
Sep 03 2014 |
10876 |
401.5 |
Sep 03 2014 |
17311 |
462.73 |
Sep 03 2014 |
14922 |
394.14 |
Aug 27 2014 |
11853 |
411.03 |
Aug 27 2014 |
17195 |
462.73 |
Aug 27 2014 |
16555 |
405.53 |
Aug 20 2014 |
17220 |
462.73 |
Aug 20 2014 |
11811 |
411.03 |
Aug 20 2014 |
16589 |
405.53 |
Aug 13 2014 |
11844 |
411.03 |
Aug 13 2014 |
17152 |
462.73 |
Aug 13 2014 |
16638 |
405.53 |
Aug 06 2014 |
12821 |
421.09 |
Aug 06 2014 |
17326 |
462.73 |
Aug 06 2014 |
18256 |
416.78 |
Jul 30 2014 |
17375 |
462.73 |
Jul 30 2014 |
12830 |
421.09 |
Jul 30 2014 |
18387 |
416.78 |
Jul 23 2014 |
12743 |
421.09 |
Jul 23 2014 |
17203 |
462.73 |
Jul 23 2014 |
18287 |
416.78 |
Jul 16 2014 |
12732 |
421.09 |
Jul 16 2014 |
17383 |
462.73 |
Jul 16 2014 |
18309 |
416.78 |
Jul 09 2014 |
12839 |
421.09 |
Jul 09 2014 |
17474 |
462.73 |
Jul 09 2014 |
18270 |
416.78 |
Jul 02 2014 |
12954 |
421.09 |
Jul 02 2014 |
17565 |
462.73 |
Jul 02 2014 |
18453 |
416.78 |
Jun 25 2014 |
13072 |
421.09 |
Jun 25 2014 |
17678 |
462.73 |
Jun 25 2014 |
18479 |
416.78 |
Jun 18 2014 |
12927 |
418.53 |
Jun 18 2014 |
17736 |
462.73 |
Jun 18 2014 |
18216 |
414.61 |
Jun 11 2014 |
17622 |
462.73 |
Jun 11 2014 |
12930 |
418.53 |
Jun 11 2014 |
18392 |
414.61 |
Jun 04 2014 |
13186 |
418.53 |
Jun 04 2014 |
18820 |
472.74 |
Jun 04 2014 |
18553 |
414.61 |
May 28 2014 |
14590 |
432.15 |
May 28 2014 |
18656 |
472.74 |
May 28 2014 |
20527 |
428.24 |
May 21 2014 |
18715 |
472.74 |
May 21 2014 |
14675 |
432.15 |
May 21 2014 |
20629 |
428.24 |
May 14 2014 |
18814 |
472.74 |
May 14 2014 |
14777 |
432.15 |
May 14 2014 |
20730 |
428.24 |
May 07 2014 |
14621 |
432.53 |
May 07 2014 |
20321 |
492.74 |
May 07 2014 |
21101 |
432.53 |
Apr 30 2014 |
19773 |
481.17 |
Apr 30 2014 |
15103 |
432.53 |
Apr 30 2014 |
21576 |
432.53 |
Apr 23 2014 |
20158 |
481.17 |
Apr 23 2014 |
15254 |
432.53 |
Apr 23 2014 |
21881 |
432.53 |
Apr 16 2014 |
15140 |
432.53 |
Apr 16 2014 |
20140 |
481.17 |
Apr 16 2014 |
21741 |
432.53 |
Apr 09 2014 |
15283 |
432.53 |
Apr 09 2014 |
20834 |
481.17 |
Apr 09 2014 |
22102 |
432.53 |
Apr 02 2014 |
20825 |
481.17 |
Apr 02 2014 |
15455 |
432.53 |
Apr 02 2014 |
21748 |
432.53 |
Mar 26 2014 |
15755 |
432.53 |
Mar 26 2014 |
20399 |
481.17 |
Mar 26 2014 |
21697 |
432.53 |
Mar 19 2014 |
15882 |
432.53 |
Mar 19 2014 |
20330 |
481.17 |
Mar 19 2014 |
21668 |
432.53 |
Mar 12 2014 |
15823 |
432.02 |
Mar 12 2014 |
20354 |
481.17 |
Mar 12 2014 |
21719 |
432.53 |
Mar 05 2014 |
20005 |
481.17 |
Mar 05 2014 |
15834 |
432.02 |
Mar 05 2014 |
21614 |
432.53 |
Feb 26 2014 |
15861 |
432.02 |
Feb 26 2014 |
19879 |
481.17 |
Feb 26 2014 |
21617 |
432.53 |
Feb 19 2014 |
15880 |
432.02 |
Feb 19 2014 |
19952 |
481.17 |
Feb 19 2014 |
21663 |
432.53 |
Feb 12 2014 |
19929 |
481.17 |
Feb 12 2014 |
17723 |
450.21 |
Feb 12 2014 |
24156 |
450.21 |
Feb 05 2014 |
17780 |
449.5 |
Feb 05 2014 |
19956 |
481.17 |
Feb 05 2014 |
24137 |
449.5 |
Jan 29 2014 |
17909 |
449.5 |
Jan 29 2014 |
19845 |
481.17 |
Jan 29 2014 |
24160 |
449.5 |
Jan 22 2014 |
17860 |
449.5 |
Jan 22 2014 |
19746 |
481.17 |
Jan 22 2014 |
24059 |
449.5 |
Jan 15 2014 |
17912 |
449.5 |
Jan 15 2014 |
19760 |
481.17 |
Jan 15 2014 |
24102 |
449.5 |
Jan 08 2014 |
17934 |
449.5 |
Jan 08 2014 |
19625 |
481.17 |
Jan 08 2014 |
24019 |
449.5 |
Jan 01 2014 |
17941 |
449.5 |
Jan 01 2014 |
19625 |
481.17 |
Jan 01 2014 |
24023 |
449.5 |
Dec 25 2013 |
19625 |
481.17 |
Dec 25 2013 |
17941 |
449.5 |
Dec 25 2013 |
24028 |
449.5 |
Dec 18 2013 |
17941 |
449.5 |
Dec 18 2013 |
19625 |
481.17 |
Dec 18 2013 |
24028 |
449.5 |
Dec 11 2013 |
17941 |
449.5 |
Dec 11 2013 |
19626 |
481.17 |
Dec 11 2013 |
24029 |
449.5 |
Dec 04 2013 |
19627 |
481.17 |
Dec 04 2013 |
17941 |
449.5 |
Dec 04 2013 |
24030 |
449.5 |
Nov 27 2013 |
19627 |
481.17 |
Nov 27 2013 |
17941 |
449.5 |
Nov 27 2013 |
24030 |
449.5 |
Nov 20 2013 |
17941 |
449.5 |
Nov 20 2013 |
19627 |
481.17 |
Nov 20 2013 |
24031 |
449.5 |
Nov 13 2013 |
19628 |
481.17 |
Nov 13 2013 |
17943 |
449.5 |
Nov 13 2013 |
24032 |
449.5 |
Nov 06 2013 |
19628 |
481.17 |
Nov 06 2013 |
17943 |
449.5 |
Nov 06 2013 |
24032 |
449.5 |
Oct 30 2013 |
17941 |
449.5 |
Oct 30 2013 |
19628 |
481.17 |
Oct 30 2013 |
24030 |
449.5 |
Oct 23 2013 |
17942 |
449.5 |
Oct 23 2013 |
19618 |
481.17 |
Oct 23 2013 |
24026 |
449.5 |
Oct 16 2013 |
19635 |
481.17 |
Oct 16 2013 |
17907 |
449.5 |
Oct 16 2013 |
24007 |
449.5 |
Oct 09 2013 |
17908 |
449.5 |
Oct 09 2013 |
19393 |
481.17 |
Oct 09 2013 |
23843 |
449.5 |
Oct 02 2013 |
17902 |
449.5 |
Oct 02 2013 |
19446 |
481.17 |
Oct 02 2013 |
23892 |
449.5 |
Sep 25 2013 |
17815 |
449.5 |
Sep 25 2013 |
19433 |
481.17 |
Sep 25 2013 |
23833 |
449.5 |
Sep 18 2013 |
19263 |
481.17 |
Sep 18 2013 |
17723 |
449.5 |
Sep 18 2013 |
23618 |
449.5 |
Sep 11 2013 |
17626 |
449.5 |
Sep 11 2013 |
19210 |
481.17 |
Sep 11 2013 |
23448 |
449.5 |
Sep 04 2013 |
17599 |
449.5 |
Sep 04 2013 |
19400 |
481.17 |
Sep 04 2013 |
23590 |
449.5 |
Aug 28 2013 |
19313 |
481.17 |
Aug 28 2013 |
17576 |
449.5 |
Aug 28 2013 |
23522 |
449.5 |
Aug 21 2013 |
17649 |
449.5 |
Aug 21 2013 |
19436 |
481.17 |
Aug 21 2013 |
23671 |
449.5 |
Aug 14 2013 |
19513 |
466.59 |
Aug 14 2013 |
19479 |
481.17 |
Aug 14 2013 |
25414 |
462.9 |
Aug 07 2013 |
19758 |
466.59 |
Aug 07 2013 |
19464 |
481.17 |
Aug 07 2013 |
25639 |
462.9 |
Jul 31 2013 |
19939 |
466.59 |
Jul 31 2013 |
19798 |
481.17 |
Jul 31 2013 |
25959 |
462.9 |
Jul 24 2013 |
20129 |
466.59 |
Jul 24 2013 |
19682 |
481.17 |
Jul 24 2013 |
26087 |
462.9 |
Jul 17 2013 |
20214 |
466.59 |
Jul 17 2013 |
19744 |
481.17 |
Jul 17 2013 |
26187 |
462.9 |
Jul 10 2013 |
19900 |
481.17 |
Jul 10 2013 |
19861 |
461.23 |
Jul 10 2013 |
26478 |
462.9 |
Jul 03 2013 |
21804 |
478.34 |
Jul 03 2013 |
19865 |
481.17 |
Jul 03 2013 |
26479 |
462.9 |
Jun 26 2013 |
22118 |
478.34 |
Jun 26 2013 |
19778 |
481.17 |
Jun 26 2013 |
26673 |
462.9 |
Jun 19 2013 |
18903 |
469.6 |
Jun 19 2013 |
22364 |
478.34 |
Jun 19 2013 |
26652 |
462.9 |
Jun 12 2013 |
18970 |
469.6 |
Jun 12 2013 |
22422 |
478.34 |
Jun 12 2013 |
26947 |
462.9 |
Jun 05 2013 |
22068 |
478.34 |
Jun 05 2013 |
18832 |
469.6 |
Jun 05 2013 |
26688 |
462.9 |
May 29 2013 |
18723 |
469.6 |
May 29 2013 |
22116 |
478.34 |
May 29 2013 |
26701 |
462.9 |
May 22 2013 |
19046 |
469.6 |
May 22 2013 |
22080 |
474.46 |
May 22 2013 |
27179 |
462.9 |
May 15 2013 |
23499 |
487.67 |
May 15 2013 |
19047 |
469.6 |
May 15 2013 |
29030 |
475.39 |
May 08 2013 |
23393 |
487.67 |
May 08 2013 |
30695 |
487.67 |
May 01 2013 |
23508 |
487.67 |
May 01 2013 |
30915 |
487.67 |
Apr 24 2013 |
23472 |
487.67 |
Apr 24 2013 |
30700 |
487.67 |
Apr 17 2013 |
23384 |
487.67 |
Apr 17 2013 |
30764 |
487.67 |
Apr 10 2013 |
22950 |
487.67 |
Apr 10 2013 |
30540 |
487.67 |
Apr 03 2013 |
22752 |
487.67 |
Apr 03 2013 |
30405 |
487.67 |
Mar 27 2013 |
22799 |
487.67 |
Mar 27 2013 |
30538 |
487.67 |
Mar 20 2013 |
22405 |
487.67 |
Mar 20 2013 |
30459 |
487.67 |
Mar 13 2013 |
33859 |
517.04 |
Oct 19 2012 |
22810 |
535.07 |
Oct 19 2012 |
34890 |
535.07 |
Sep 23 2012 |
22581 |
535.07 |
Sep 23 2012 |
34387 |
535.07 |
Aug 31 2012 |
21958 |
535.07 |
Aug 31 2012 |
33552 |
535.07 |
Aug 24 2012 |
21564 |
535.07 |
Aug 24 2012 |
33138 |
535.07 |
Aug 10 2012 |
20379 |
529.2 |
Aug 10 2012 |
31574 |
529.2 |
Aug 03 2012 |
19962 |
529.2 |
Aug 03 2012 |
31057 |
529.2 |
Jul 27 2012 |
19257 |
529.2 |
Jul 27 2012 |
30381 |
529.2 |
Jul 06 2012 |
18169 |
529.2 |
Jul 06 2012 |
29373 |
529.2 |
Jun 22 2012 |
16529 |
529.2 |
Jun 22 2012 |
28264 |
529.2 |
Jun 15 2012 |
16393 |
529.2 |
Jun 15 2012 |
28577 |
529.2 |
Jun 08 2012 |
16291 |
529.2 |
Jun 08 2012 |
28309 |
529.2 |
Jun 01 2012 |
15513 |
529.2 |
Jun 01 2012 |
27920 |
529.2 |