| Apr 14 2026 |
4893 |
450.52 |
| Apr 14 2026 |
5559 |
450.52 |
| Apr 07 2026 |
4922 |
450.52 |
| Apr 07 2026 |
4117 |
440 |
| Apr 07 2026 |
5311 |
445.26 |
| Mar 31 2026 |
4850 |
450.52 |
| Mar 31 2026 |
4123 |
440 |
| Mar 31 2026 |
5179 |
445.26 |
| Mar 24 2026 |
4894 |
450.52 |
| Mar 24 2026 |
4113 |
440 |
| Mar 24 2026 |
5151 |
445.26 |
| Mar 17 2026 |
4886 |
450.52 |
| Mar 17 2026 |
4057 |
440 |
| Mar 17 2026 |
5150 |
445.26 |
| Mar 10 2026 |
4842 |
450.52 |
| Mar 10 2026 |
3958 |
440 |
| Mar 10 2026 |
5067 |
445.26 |
| Mar 03 2026 |
4826 |
450.52 |
| Mar 03 2026 |
3930 |
440 |
| Mar 03 2026 |
5030 |
445.26 |
| Feb 24 2026 |
4727 |
450.52 |
| Feb 24 2026 |
3910 |
440 |
| Feb 24 2026 |
5050 |
445.26 |
| Feb 17 2026 |
4602 |
450.52 |
| Feb 17 2026 |
3908 |
440 |
| Feb 17 2026 |
4892 |
445.26 |
| Feb 10 2026 |
4747 |
450.52 |
| Feb 10 2026 |
3880 |
440 |
| Feb 10 2026 |
4984 |
445.26 |
| Feb 03 2026 |
4750 |
450.52 |
| Feb 03 2026 |
3883 |
440 |
| Feb 03 2026 |
4992 |
445.26 |
| Jan 27 2026 |
4785 |
450.52 |
| Jan 27 2026 |
3877 |
440 |
| Jan 27 2026 |
5000 |
445.26 |
| Jan 20 2026 |
4820 |
450.52 |
| Jan 20 2026 |
3865 |
440 |
| Jan 20 2026 |
5001 |
445.26 |
| Jan 13 2026 |
4821 |
450.52 |
| Jan 13 2026 |
3871 |
440 |
| Jan 13 2026 |
4998 |
445.26 |
| Jan 06 2026 |
4821 |
450.52 |
| Jan 06 2026 |
3866 |
440 |
| Jan 06 2026 |
4994 |
445.26 |
| Dec 30 2025 |
4821 |
450.52 |
| Dec 30 2025 |
3864 |
440 |
| Dec 30 2025 |
4995 |
445.26 |
| Dec 23 2025 |
4817 |
450.52 |
| Dec 23 2025 |
3863 |
440 |
| Dec 23 2025 |
4988 |
445.26 |
| Dec 16 2025 |
4820 |
450.52 |
| Dec 16 2025 |
3863 |
440 |
| Dec 16 2025 |
4993 |
445.26 |
| Dec 09 2025 |
4820 |
450.52 |
| Dec 09 2025 |
3863 |
440 |
| Dec 09 2025 |
4999 |
445.26 |
| Dec 02 2025 |
4820 |
450.52 |
| Dec 02 2025 |
3866 |
440 |
| Dec 02 2025 |
5001 |
445.26 |
| Nov 25 2025 |
4820 |
450.52 |
| Nov 25 2025 |
3866 |
440 |
| Nov 25 2025 |
5001 |
445.26 |
| Nov 18 2025 |
4820 |
450.52 |
| Nov 18 2025 |
3866 |
440 |
| Nov 18 2025 |
5001 |
445.26 |
| Nov 11 2025 |
4820 |
450.52 |
| Nov 11 2025 |
3847 |
440 |
| Nov 11 2025 |
4986 |
445.26 |
| Nov 04 2025 |
4820 |
450.52 |
| Nov 04 2025 |
3847 |
440 |
| Nov 04 2025 |
4986 |
445.26 |
| Oct 28 2025 |
4842 |
450.52 |
| Oct 28 2025 |
3850 |
440 |
| Oct 28 2025 |
5015 |
445.26 |
| Oct 21 2025 |
5018 |
450.52 |
| Oct 21 2025 |
3850 |
440 |
| Oct 21 2025 |
5251 |
445.26 |
| Oct 14 2025 |
5018 |
450.52 |
| Oct 14 2025 |
3866 |
440 |
| Oct 14 2025 |
5219 |
445.26 |
| Oct 07 2025 |
4850 |
450.52 |
| Oct 07 2025 |
3864 |
440 |
| Oct 07 2025 |
5091 |
445.26 |
| Sep 30 2025 |
4864 |
450.52 |
| Sep 30 2025 |
3852 |
440 |
| Sep 30 2025 |
5106 |
445.26 |
| Sep 23 2025 |
4849 |
450.52 |
| Sep 23 2025 |
3852 |
440 |
| Sep 23 2025 |
5082 |
445.26 |
| Sep 16 2025 |
4852 |
450.52 |
| Sep 16 2025 |
3745 |
440 |
| Sep 16 2025 |
5013 |
445.26 |
| Sep 09 2025 |
4754 |
450.52 |
| Sep 09 2025 |
3777 |
440 |
| Sep 09 2025 |
4944 |
445.26 |
| Sep 02 2025 |
4895 |
450.52 |
| Sep 02 2025 |
3814 |
440 |
| Sep 02 2025 |
5111 |
445.26 |
| Aug 26 2025 |
4980 |
450.52 |
| Aug 26 2025 |
3818 |
440 |
| Aug 26 2025 |
5145 |
445.26 |
| Aug 19 2025 |
4903 |
450.52 |
| Aug 19 2025 |
3854 |
440 |
| Aug 19 2025 |
5080 |
445.26 |
| Aug 12 2025 |
4908 |
450.52 |
| Aug 12 2025 |
6113 |
440 |
| Aug 12 2025 |
7255 |
445.26 |
| Aug 05 2025 |
4935 |
450.52 |
| Aug 05 2025 |
6104 |
440 |
| Aug 05 2025 |
7337 |
445.26 |
| Jul 29 2025 |
4902 |
450.52 |
| Jul 29 2025 |
6187 |
440 |
| Jul 29 2025 |
7478 |
445.26 |
| Jul 22 2025 |
4948 |
450.52 |
| Jul 22 2025 |
6195 |
440 |
| Jul 22 2025 |
7485 |
445.26 |
| Jul 15 2025 |
4966 |
450.52 |
| Jul 15 2025 |
6154 |
440 |
| Jul 15 2025 |
7459 |
445.26 |
| Jul 08 2025 |
5037 |
450.52 |
| Jul 08 2025 |
6238 |
440 |
| Jul 08 2025 |
7879 |
445.26 |
| Jul 01 2025 |
5023 |
450.52 |
| Jul 01 2025 |
6605 |
440 |
| Jul 01 2025 |
8196 |
445.26 |
| Jun 24 2025 |
4701 |
450.52 |
| Jun 24 2025 |
6326 |
440 |
| Jun 24 2025 |
7688 |
445.26 |
| Jun 17 2025 |
4773 |
450.52 |
| Jun 17 2025 |
6365 |
440 |
| Jun 17 2025 |
7712 |
445.26 |
| Jun 10 2025 |
4873 |
450.52 |
| Jun 10 2025 |
6430 |
440 |
| Jun 10 2025 |
7784 |
445.26 |
| Jun 03 2025 |
4839 |
450.52 |
| Jun 03 2025 |
6352 |
440 |
| Jun 03 2025 |
7766 |
445.26 |
| May 27 2025 |
4943 |
450.52 |
| May 27 2025 |
6401 |
440 |
| May 27 2025 |
7861 |
445.26 |
| May 20 2025 |
5211 |
450.52 |
| May 20 2025 |
6272 |
440 |
| May 20 2025 |
8003 |
445.26 |
| May 13 2025 |
5363 |
450.52 |
| May 13 2025 |
6209 |
440 |
| May 13 2025 |
7973 |
445.26 |
| May 06 2025 |
5444 |
450.52 |
| May 06 2025 |
6244 |
440 |
| May 06 2025 |
8113 |
445.26 |
| Apr 29 2025 |
5499 |
450.52 |
| Apr 29 2025 |
6265 |
440 |
| Apr 29 2025 |
8217 |
445.26 |
| Apr 22 2025 |
5432 |
450.52 |
| Apr 22 2025 |
6322 |
440 |
| Apr 22 2025 |
8097 |
445.26 |
| May 21 2014 |
23322 |
530.7 |
| May 21 2014 |
34651 |
530.7 |
| May 14 2014 |
23467 |
530.7 |
| May 14 2014 |
34814 |
530.7 |
| May 07 2014 |
23016 |
530.7 |
| May 07 2014 |
34294 |
530.7 |
| Apr 30 2014 |
23777 |
530.7 |
| Apr 30 2014 |
35081 |
530.7 |
| Apr 23 2014 |
24054 |
530.7 |
| Apr 23 2014 |
35577 |
530.7 |
| Apr 16 2014 |
23853 |
530.7 |
| Apr 16 2014 |
35331 |
530.7 |
| Apr 09 2014 |
24174 |
530.7 |
| Apr 09 2014 |
35916 |
530.7 |
| Apr 02 2014 |
24333 |
530.7 |
| Apr 02 2014 |
35264 |
530.7 |
| Mar 26 2014 |
24807 |
530.7 |
| Mar 26 2014 |
35182 |
530.7 |
| Mar 19 2014 |
24993 |
530.7 |
| Mar 19 2014 |
35138 |
530.7 |
| Mar 12 2014 |
24995 |
530.7 |
| Mar 12 2014 |
35166 |
530.7 |
| Mar 05 2014 |
24999 |
530.7 |
| Mar 05 2014 |
34881 |
530.7 |
| Feb 26 2014 |
24958 |
530.7 |
| Feb 26 2014 |
34772 |
530.7 |
| Feb 19 2014 |
24987 |
530.7 |
| Feb 19 2014 |
34780 |
530.7 |
| Feb 12 2014 |
24969 |
530.7 |
| Feb 12 2014 |
34681 |
530.7 |
| Feb 05 2014 |
25165 |
530.7 |
| Feb 05 2014 |
34816 |
530.7 |
| Jan 29 2014 |
25347 |
530.7 |
| Jan 29 2014 |
34811 |
530.7 |
| Jan 22 2014 |
25262 |
530.7 |
| Jan 22 2014 |
34627 |
530.7 |
| Jan 15 2014 |
25341 |
530.7 |
| Jan 15 2014 |
34708 |
530.7 |
| Jan 08 2014 |
25392 |
530.7 |
| Jan 08 2014 |
34622 |
530.7 |
| Jan 01 2014 |
25398 |
530.7 |
| Jan 01 2014 |
34627 |
530.7 |
| Dec 25 2013 |
25398 |
530.7 |
| Dec 25 2013 |
34644 |
530.7 |
| Dec 18 2013 |
25398 |
530.7 |
| Dec 18 2013 |
34644 |
530.7 |
| Dec 11 2013 |
25398 |
530.7 |
| Dec 11 2013 |
34645 |
530.7 |
| Dec 04 2013 |
25400 |
530.7 |
| Dec 04 2013 |
34648 |
530.7 |
| Nov 27 2013 |
25400 |
530.7 |
| Nov 27 2013 |
34648 |
530.7 |
| Nov 20 2013 |
25400 |
530.7 |
| Nov 20 2013 |
34649 |
530.7 |
| Nov 13 2013 |
25401 |
530.7 |
| Nov 13 2013 |
34650 |
530.7 |
| Nov 06 2013 |
25402 |
530.7 |
| Nov 06 2013 |
34651 |
530.7 |
| Oct 30 2013 |
25400 |
530.7 |
| Oct 30 2013 |
34649 |
530.7 |
| Oct 23 2013 |
25401 |
530.7 |
| Oct 23 2013 |
34646 |
530.7 |
| Oct 16 2013 |
25336 |
530.7 |
| Oct 16 2013 |
34558 |
530.7 |
| Oct 09 2013 |
25282 |
530.7 |
| Oct 09 2013 |
34209 |
530.7 |
| Oct 02 2013 |
25272 |
530.7 |
| Oct 02 2013 |
34313 |
530.7 |
| Sep 25 2013 |
25176 |
530.7 |
| Sep 25 2013 |
34274 |
530.7 |
| Sep 18 2013 |
25048 |
530.7 |
| Sep 18 2013 |
33952 |
530.7 |
| Sep 11 2013 |
24867 |
530.7 |
| Sep 11 2013 |
33725 |
530.7 |
| Sep 04 2013 |
24765 |
530.7 |
| Sep 04 2013 |
33879 |
530.7 |
| May 22 2013 |
21130 |
465.38 |
| May 22 2013 |
27554 |
465.38 |
| May 15 2013 |
21269 |
465.38 |
| May 15 2013 |
27580 |
465.38 |
| May 08 2013 |
21164 |
465.38 |
| May 08 2013 |
27535 |
465.38 |
| May 01 2013 |
21277 |
465.38 |
| May 01 2013 |
27759 |
465.38 |
| Apr 24 2013 |
21260 |
465.38 |
| Apr 24 2013 |
27601 |
465.38 |
| Apr 17 2013 |
21242 |
465.38 |
| Apr 17 2013 |
27735 |
465.38 |
| Apr 10 2013 |
20875 |
465.38 |
| Apr 10 2013 |
27508 |
465.38 |
| Apr 03 2013 |
20690 |
465.38 |
| Apr 03 2013 |
27416 |
465.38 |
| Mar 27 2013 |
20714 |
465.38 |
| Mar 27 2013 |
27526 |
465.38 |
| Mar 20 2013 |
20376 |
465.38 |
| Mar 20 2013 |
27431 |
465.38 |
| Mar 13 2013 |
27358 |
465.38 |
| Oct 19 2012 |
18284 |
465.38 |
| Oct 19 2012 |
26440 |
465.38 |
| Sep 23 2012 |
18130 |
465.38 |
| Sep 23 2012 |
26164 |
465.38 |
| Aug 31 2012 |
17619 |
465.38 |
| Aug 31 2012 |
25552 |
465.38 |
| Aug 24 2012 |
17371 |
465.38 |
| Aug 24 2012 |
25299 |
465.38 |
| Aug 10 2012 |
16723 |
465.38 |
| Aug 10 2012 |
24615 |
465.38 |
| Aug 03 2012 |
16447 |
465.38 |
| Aug 03 2012 |
24292 |
465.38 |
| Jul 27 2012 |
15875 |
465.38 |
| Jul 27 2012 |
23782 |
465.38 |
| Jul 06 2012 |
15053 |
465.38 |
| Jul 06 2012 |
23103 |
465.38 |
| Jun 22 2012 |
13681 |
465.38 |
| Jun 22 2012 |
22184 |
465.38 |
| Jun 15 2012 |
13603 |
465.38 |
| Jun 15 2012 |
22526 |
465.38 |
| Jun 08 2012 |
13564 |
465.38 |
| Jun 08 2012 |
22328 |
465.38 |
| Jun 01 2012 |
12919 |
465.38 |
| Jun 01 2012 |
22030 |
465.38 |
