| Jun 07 2026 |
6714 |
337.22 |
| Jun 07 2026 |
7639 |
690.44 |
| Jun 07 2026 |
9380 |
690.44 |
| Jun 02 2026 |
6775 |
337.22 |
| Jun 02 2026 |
7406 |
690.44 |
| Jun 02 2026 |
9177 |
690.44 |
| May 26 2026 |
7986 |
337.22 |
| May 26 2026 |
7369 |
690.44 |
| May 26 2026 |
9153 |
690.44 |
| May 19 2026 |
6325 |
294.91 |
| May 19 2026 |
7377 |
690.44 |
| May 19 2026 |
9694 |
690.44 |
| May 12 2026 |
5981 |
294.91 |
| May 12 2026 |
7541 |
690.44 |
| May 12 2026 |
10047 |
690.44 |
| May 05 2026 |
5980 |
294.91 |
| Apr 28 2026 |
6032 |
294.91 |
| Apr 21 2026 |
6535 |
294.91 |
| Apr 14 2026 |
6578 |
294.91 |
| Apr 07 2026 |
7506 |
294.91 |
| Mar 31 2026 |
7445 |
294.91 |
| Mar 24 2026 |
7427 |
294.91 |
| Mar 17 2026 |
7447 |
294.91 |
| Mar 10 2026 |
7476 |
294.91 |
| Mar 03 2026 |
7504 |
294.91 |
| Feb 24 2026 |
7658 |
294.91 |
| Feb 17 2026 |
7682 |
294.91 |
| Feb 10 2026 |
7682 |
294.91 |
| Feb 03 2026 |
7682 |
294.91 |
| Jan 27 2026 |
7670 |
294.91 |
| Jan 20 2026 |
7670 |
294.91 |
| Jan 13 2026 |
7670 |
294.91 |
| Jan 06 2026 |
7670 |
294.91 |
| Dec 30 2025 |
7670 |
294.91 |
| Dec 23 2025 |
7670 |
294.91 |
| Dec 16 2025 |
7670 |
294.91 |
| Dec 09 2025 |
7432 |
294.91 |
| Dec 02 2025 |
7369 |
294.91 |
| Nov 25 2025 |
7233 |
294.91 |
| Nov 18 2025 |
7232 |
294.91 |
| Nov 11 2025 |
6827 |
294.91 |
| Nov 04 2025 |
6834 |
294.91 |
| Oct 28 2025 |
7033 |
294.91 |
| Oct 21 2025 |
7038 |
294.91 |
| Oct 14 2025 |
7177 |
294.91 |
| Oct 07 2025 |
7271 |
294.91 |
| Sep 30 2025 |
7322 |
294.91 |
| Sep 23 2025 |
7373 |
294.91 |
| Sep 16 2025 |
7282 |
294.91 |
| Sep 09 2025 |
7422 |
294.91 |
| Sep 02 2025 |
6024 |
294.91 |
| Aug 26 2025 |
6011 |
294.91 |
| Aug 19 2025 |
6059 |
294.91 |
| Aug 12 2025 |
6301 |
294.91 |
| Aug 05 2025 |
3190 |
252.61 |
| Jul 29 2025 |
3221 |
252.61 |
| Jul 22 2025 |
3136 |
252.61 |
| May 27 2025 |
8209 |
317.34 |
| May 20 2025 |
7150 |
317.34 |
| May 13 2025 |
7055 |
317.34 |
| May 06 2025 |
7067 |
317.34 |
| Apr 29 2025 |
6516 |
317.34 |
| Apr 22 2025 |
6708 |
317.34 |
| Apr 15 2025 |
7558 |
317.34 |
| Apr 08 2025 |
7401 |
317.34 |
| Apr 01 2025 |
7284 |
317.34 |
| Apr 01 2025 |
8917 |
641.17 |
| Apr 01 2025 |
12669 |
641.17 |
| Mar 25 2025 |
7192 |
317.34 |
| Mar 25 2025 |
8944 |
641.17 |
| Mar 25 2025 |
12678 |
641.17 |
| Mar 18 2025 |
7084 |
317.34 |
| Mar 18 2025 |
8820 |
641.17 |
| Mar 18 2025 |
12583 |
641.17 |
| Mar 11 2025 |
7168 |
317.34 |
| Mar 11 2025 |
8815 |
641.17 |
| Mar 11 2025 |
12498 |
641.17 |
| Mar 04 2025 |
8871 |
641.17 |
| Mar 04 2025 |
12559 |
641.17 |
| Feb 25 2025 |
8848 |
641.17 |
| Feb 25 2025 |
12492 |
641.17 |
| Feb 18 2025 |
8836 |
641.17 |
| Feb 18 2025 |
12509 |
641.17 |
| Feb 11 2025 |
8855 |
641.17 |
| Feb 11 2025 |
12556 |
641.17 |
| Feb 04 2025 |
8763 |
641.17 |
| Feb 04 2025 |
12501 |
641.17 |
| Jan 29 2025 |
8733 |
641.17 |
| Jan 29 2025 |
12468 |
641.17 |
| Jan 22 2025 |
8771 |
641.17 |
| Jan 22 2025 |
12516 |
641.17 |
| Jan 15 2025 |
8808 |
641.17 |
| Jan 15 2025 |
12574 |
641.17 |
| Jan 08 2025 |
8808 |
641.17 |
| Jan 08 2025 |
10783 |
641.17 |
| Jan 01 2025 |
8808 |
641.17 |
| Jan 01 2025 |
10792 |
641.17 |
| Dec 25 2024 |
8808 |
641.17 |
| Dec 25 2024 |
10783 |
641.17 |
| Dec 18 2024 |
8825 |
641.17 |
| Dec 18 2024 |
10781 |
641.17 |
| Dec 11 2024 |
8825 |
641.17 |
| Dec 11 2024 |
10783 |
641.17 |
| Dec 04 2024 |
8825 |
641.17 |
| Dec 04 2024 |
10784 |
641.17 |
| Nov 27 2024 |
8825 |
641.17 |
| Nov 27 2024 |
10784 |
641.17 |
| Nov 20 2024 |
8825 |
641.17 |
| Nov 20 2024 |
10689 |
641.17 |
| Nov 13 2024 |
8824 |
641.17 |
| Nov 13 2024 |
10690 |
641.17 |
| Nov 06 2024 |
8735 |
641.17 |
| Nov 06 2024 |
10960 |
641.17 |
| Oct 30 2024 |
8533 |
641.17 |
| Oct 30 2024 |
10817 |
641.17 |
| Oct 23 2024 |
8532 |
641.17 |
| Oct 23 2024 |
12047 |
641.17 |
| Oct 16 2024 |
8530 |
641.17 |
| Oct 16 2024 |
12012 |
641.17 |
| Oct 09 2024 |
8588 |
641.17 |
| Oct 09 2024 |
12094 |
641.17 |
| Oct 02 2024 |
8583 |
641.17 |
| Oct 02 2024 |
11981 |
641.17 |
| Sep 25 2024 |
8312 |
641.17 |
| Sep 25 2024 |
11717 |
641.17 |
| Sep 18 2024 |
8291 |
641.17 |
| Sep 18 2024 |
11553 |
641.17 |
| Sep 11 2024 |
8280 |
641.17 |
| Sep 11 2024 |
11471 |
641.17 |
| Sep 04 2024 |
8724 |
641.17 |
| Sep 04 2024 |
12059 |
641.17 |
| Aug 28 2024 |
8780 |
641.17 |
| Aug 28 2024 |
12033 |
641.17 |
| Aug 21 2024 |
8861 |
641.17 |
| Aug 21 2024 |
12251 |
641.17 |
| Aug 14 2024 |
8743 |
641.17 |
| Aug 14 2024 |
11660 |
641.17 |
| Aug 07 2024 |
8685 |
641.17 |
| Aug 07 2024 |
14262 |
641.17 |
| Jul 31 2024 |
8816 |
641.17 |
| Jul 31 2024 |
14457 |
641.17 |
| Jul 24 2024 |
8768 |
641.17 |
| Jul 24 2024 |
14310 |
641.17 |
| Jul 17 2024 |
8709 |
641.17 |
| Jul 17 2024 |
14188 |
641.17 |
| Jul 10 2024 |
8410 |
641.17 |
| Jul 10 2024 |
11798 |
641.17 |
| Jul 03 2024 |
8601 |
641.17 |
| Jul 03 2024 |
12077 |
641.17 |
| Jun 26 2024 |
8421 |
641.17 |
| Jun 26 2024 |
11919 |
641.17 |
| Jun 19 2024 |
8402 |
641.17 |
| Jun 19 2024 |
12042 |
641.17 |
| Jun 12 2024 |
8321 |
641.17 |
| Jun 12 2024 |
11981 |
641.17 |
| Jun 05 2024 |
8275 |
641.17 |
| Jun 05 2024 |
12074 |
641.17 |
| May 29 2024 |
8344 |
641.17 |
| May 29 2024 |
12013 |
641.17 |
| May 22 2024 |
8853 |
641.17 |
| May 22 2024 |
12460 |
641.17 |
| May 15 2024 |
8941 |
641.17 |
| May 15 2024 |
12517 |
641.17 |
| May 08 2024 |
8865 |
641.17 |
| May 08 2024 |
12560 |
641.17 |
| May 01 2024 |
9063 |
641.17 |
| May 01 2024 |
13247 |
641.17 |
| Apr 24 2024 |
12243 |
641.17 |
| Apr 24 2024 |
18659 |
641.17 |
| Apr 17 2024 |
12305 |
641.17 |
| Apr 17 2024 |
18731 |
641.17 |
| Apr 10 2024 |
12542 |
678.11 |
| Apr 10 2024 |
19193 |
678.11 |
| Apr 03 2024 |
12395 |
715.05 |
| Apr 03 2024 |
19160 |
715.05 |
| Mar 27 2024 |
12485 |
715.05 |
| Mar 27 2024 |
19221 |
715.05 |
| Mar 21 2024 |
12566 |
715.05 |
| Mar 21 2024 |
18848 |
715.05 |
| Mar 14 2024 |
12447 |
715.05 |
| Mar 14 2024 |
18879 |
715.05 |
| Mar 07 2024 |
12489 |
715.05 |
| Mar 07 2024 |
18967 |
715.05 |
| Feb 29 2024 |
12554 |
715.05 |
| Feb 29 2024 |
18978 |
715.05 |
| Feb 22 2024 |
12502 |
715.05 |
| Feb 22 2024 |
18982 |
715.05 |
| Feb 15 2024 |
12372 |
715.05 |
| Feb 15 2024 |
18937 |
715.05 |
| Feb 08 2024 |
12412 |
715.05 |
| Feb 08 2024 |
18936 |
715.05 |
| Feb 01 2024 |
12372 |
715.05 |
| Feb 01 2024 |
18880 |
715.05 |
| Jan 25 2024 |
12299 |
715.05 |
| Jan 25 2024 |
18772 |
715.05 |
| Jan 18 2024 |
12299 |
715.05 |
| Jan 18 2024 |
18757 |
715.05 |
| Jan 11 2024 |
12299 |
715.05 |
| Jan 11 2024 |
18745 |
715.05 |
| Jan 04 2024 |
12299 |
715.05 |
| Jan 04 2024 |
18284 |
715.05 |
| Dec 28 2023 |
12299 |
715.05 |
| Dec 28 2023 |
18257 |
715.05 |
| Dec 21 2023 |
12299 |
715.05 |
| Dec 21 2023 |
18257 |
715.05 |
| Dec 14 2023 |
12299 |
715.05 |
| Dec 14 2023 |
18227 |
715.05 |
| Dec 07 2023 |
12299 |
715.05 |
| Dec 07 2023 |
18227 |
715.05 |
| Nov 30 2023 |
12292 |
715.05 |
| Nov 30 2023 |
18228 |
715.05 |
| Nov 23 2023 |
12292 |
715.05 |
| Nov 23 2023 |
18189 |
715.05 |
| Nov 16 2023 |
12294 |
715.05 |
| Nov 16 2023 |
18046 |
715.05 |
| Nov 09 2023 |
12233 |
715.05 |
| Nov 09 2023 |
17749 |
715.05 |
| Nov 02 2023 |
12222 |
715.05 |
| Nov 02 2023 |
17738 |
715.05 |
| Oct 26 2023 |
12175 |
715.05 |
| Oct 26 2023 |
17734 |
715.05 |
| Oct 19 2023 |
12227 |
715.05 |
| Oct 19 2023 |
17649 |
715.05 |
| Oct 12 2023 |
12192 |
715.05 |
| Oct 12 2023 |
17582 |
715.05 |
| Oct 05 2023 |
12061 |
715.05 |
| Oct 05 2023 |
17268 |
715.05 |
| Sep 28 2023 |
11879 |
715.05 |
| Sep 28 2023 |
17050 |
715.05 |
| Sep 21 2023 |
11876 |
715.05 |
| Sep 21 2023 |
16979 |
715.05 |
| Sep 14 2023 |
11986 |
715.05 |
| Sep 14 2023 |
17185 |
715.05 |
| Sep 07 2023 |
12249 |
715.05 |
| Sep 07 2023 |
17537 |
715.05 |
| Aug 31 2023 |
12192 |
715.05 |
| Aug 31 2023 |
17610 |
715.05 |
| Aug 24 2023 |
12273 |
715.05 |
| Aug 24 2023 |
17313 |
715.05 |
| Aug 17 2023 |
12264 |
715.05 |
| Aug 17 2023 |
17467 |
715.05 |
| Aug 10 2023 |
12246 |
715.05 |
| Aug 10 2023 |
17500 |
715.05 |
| Aug 03 2023 |
12284 |
715.05 |
| Aug 03 2023 |
17505 |
715.05 |
| Jul 27 2023 |
12303 |
715.05 |
| Jul 27 2023 |
17571 |
715.05 |
| Jul 20 2023 |
12365 |
715.05 |
| Jul 20 2023 |
17208 |
715.05 |
| Jul 13 2023 |
12388 |
715.05 |
| Jul 13 2023 |
17246 |
715.05 |
| Jul 06 2023 |
12439 |
715.05 |
| Jul 06 2023 |
17252 |
715.05 |
| Jun 29 2023 |
12437 |
715.05 |
| Jun 29 2023 |
17300 |
715.05 |
| Jun 22 2023 |
12444 |
715.05 |
| Jun 22 2023 |
17348 |
715.05 |
| Jun 15 2023 |
12090 |
715.05 |
| Jun 15 2023 |
17096 |
715.05 |
| Jun 08 2023 |
12089 |
715.05 |
| Jun 08 2023 |
17104 |
715.05 |
| Jun 01 2023 |
12192 |
715.05 |
| Jun 01 2023 |
17164 |
715.05 |
| May 25 2023 |
12147 |
715.05 |
| May 25 2023 |
16489 |
715.05 |
| May 18 2023 |
12280 |
715.05 |
| May 18 2023 |
16642 |
715.05 |
| May 11 2023 |
12349 |
715.05 |
| May 11 2023 |
16679 |
715.05 |
| May 04 2023 |
12236 |
715.05 |
| May 04 2023 |
16392 |
715.05 |
| Apr 27 2023 |
11993 |
715.05 |
| Apr 27 2023 |
16236 |
715.05 |
| Apr 20 2023 |
11924 |
715.05 |
| Apr 20 2023 |
16203 |
715.05 |
| Apr 13 2023 |
11904 |
715.05 |
| Apr 13 2023 |
16194 |
715.05 |
| Apr 06 2023 |
11590 |
715.05 |
| Apr 06 2023 |
15810 |
715.05 |
| Mar 30 2023 |
11345 |
715.05 |
| Mar 30 2023 |
15398 |
715.05 |
| Mar 23 2023 |
11397 |
715.05 |
| Mar 23 2023 |
15377 |
715.05 |
| Mar 16 2023 |
11283 |
715.05 |
| Mar 16 2023 |
15281 |
715.05 |
| Mar 09 2023 |
11181 |
715.05 |
| Mar 09 2023 |
15224 |
715.05 |
| Mar 02 2023 |
11127 |
715.05 |
| Mar 02 2023 |
15116 |
715.05 |
| Feb 23 2023 |
11205 |
715.05 |
| Feb 23 2023 |
15140 |
715.05 |
| Feb 16 2023 |
11074 |
715.05 |
| Feb 16 2023 |
15098 |
715.05 |
| Feb 09 2023 |
10970 |
715.05 |
| Feb 09 2023 |
14993 |
715.05 |
| Feb 02 2023 |
10901 |
715.05 |
| Feb 02 2023 |
14903 |
715.05 |
| Jan 26 2023 |
10816 |
715.05 |
| Jan 26 2023 |
14781 |
715.05 |
| Jan 19 2023 |
10817 |
715.05 |
| Jan 19 2023 |
14739 |
715.05 |
| Jan 12 2023 |
10817 |
715.05 |
| Jan 12 2023 |
14725 |
715.05 |
| Jan 05 2023 |
10817 |
715.05 |
| Jan 05 2023 |
14756 |
715.05 |
| Dec 29 2022 |
10817 |
715.05 |
| Dec 29 2022 |
14757 |
715.05 |
| Dec 22 2022 |
10817 |
715.05 |
| Dec 22 2022 |
14757 |
715.05 |
| Dec 15 2022 |
10812 |
715.05 |
| Dec 15 2022 |
14753 |
715.05 |
| Dec 08 2022 |
10812 |
715.05 |
| Dec 08 2022 |
14757 |
715.05 |
| Dec 01 2022 |
10812 |
715.05 |
| Dec 01 2022 |
14757 |
715.05 |
| Nov 24 2022 |
10812 |
715.05 |
| Nov 24 2022 |
14766 |
715.05 |
| Nov 17 2022 |
10769 |
715.05 |
| Nov 17 2022 |
14728 |
715.05 |
| Nov 10 2022 |
10769 |
715.05 |
| Nov 10 2022 |
14728 |
715.05 |
| Nov 03 2022 |
10755 |
715.05 |
| Nov 03 2022 |
14694 |
715.05 |
| Oct 27 2022 |
10756 |
715.05 |
| Oct 27 2022 |
14686 |
715.05 |
| Oct 20 2022 |
10799 |
715.05 |
| Oct 20 2022 |
14776 |
715.05 |
| Oct 13 2022 |
10635 |
715.05 |
| Oct 13 2022 |
14612 |
715.05 |
| Oct 06 2022 |
10570 |
715.05 |
| Oct 06 2022 |
14561 |
715.05 |
| Sep 29 2022 |
10546 |
715.05 |
| Sep 29 2022 |
14555 |
715.05 |
| Sep 22 2022 |
10489 |
715.05 |
| Sep 22 2022 |
14490 |
715.05 |
| Sep 15 2022 |
10473 |
715.05 |
| Sep 15 2022 |
14536 |
715.05 |
| Sep 08 2022 |
10655 |
715.05 |
| Sep 08 2022 |
14628 |
715.05 |
| Sep 01 2022 |
10613 |
715.05 |
| Sep 01 2022 |
14649 |
715.05 |
| Aug 25 2022 |
10614 |
715.05 |
| Aug 25 2022 |
14578 |
715.05 |
| Aug 18 2022 |
10607 |
715.05 |
| Aug 18 2022 |
14581 |
715.05 |
| Aug 11 2022 |
10609 |
715.05 |
| Aug 11 2022 |
14461 |
715.05 |
| Aug 04 2022 |
10587 |
715.05 |
| Aug 04 2022 |
14452 |
715.05 |
| Jul 28 2022 |
10465 |
715.05 |
| Jul 28 2022 |
14267 |
715.05 |
| Jul 21 2022 |
10341 |
715.05 |
| Jul 21 2022 |
14159 |
715.05 |
| Jul 14 2022 |
10334 |
715.05 |
| Jul 14 2022 |
14131 |
715.05 |
| Jul 07 2022 |
10281 |
715.05 |
| Jul 07 2022 |
13917 |
715.05 |
| Jun 30 2022 |
10245 |
715.05 |
| Jun 30 2022 |
13887 |
715.05 |
| Jun 23 2022 |
10235 |
715.05 |
| Jun 23 2022 |
13888 |
715.05 |
| Jun 16 2022 |
10141 |
715.05 |
| Jun 16 2022 |
13830 |
715.05 |
| Jun 09 2022 |
9994 |
715.05 |
| Jun 09 2022 |
13961 |
715.05 |
| Jun 02 2022 |
9845 |
715.05 |
| Jun 02 2022 |
13892 |
715.05 |
| May 26 2022 |
9802 |
715.05 |
| May 26 2022 |
13821 |
715.05 |
| May 19 2022 |
9720 |
715.05 |
| May 19 2022 |
13723 |
715.05 |
| May 12 2022 |
9691 |
715.05 |
| May 12 2022 |
13653 |
715.05 |
| May 05 2022 |
9455 |
715.05 |
| May 05 2022 |
13135 |
715.05 |
| Apr 28 2022 |
9526 |
715.05 |
| Apr 28 2022 |
13258 |
715.05 |
| Jul 13 2018 |
10501 |
451.2 |
| Jul 13 2018 |
14311 |
451.2 |
| Jul 06 2018 |
10456 |
451.2 |
| Jul 06 2018 |
14066 |
451.2 |
| Jun 29 2018 |
10465 |
451.2 |
| Jun 29 2018 |
14073 |
451.2 |
| Jun 22 2018 |
10717 |
451.2 |
| Jun 22 2018 |
14336 |
451.2 |
| Jun 15 2018 |
10658 |
451.2 |
| Jun 15 2018 |
14335 |
451.2 |
| Jun 08 2018 |
10789 |
451.2 |
| Jun 08 2018 |
14490 |
451.2 |
| Jun 01 2018 |
10873 |
451.2 |
| Jun 01 2018 |
14838 |
451.2 |
| May 25 2018 |
10986 |
451.2 |
| May 25 2018 |
15031 |
451.2 |
| May 18 2018 |
10998 |
451.2 |
| May 18 2018 |
15061 |
451.2 |
| May 11 2018 |
10955 |
451.2 |
| May 11 2018 |
15176 |
451.2 |
| May 04 2018 |
11151 |
451.2 |
| May 04 2018 |
15373 |
451.2 |
| Apr 27 2018 |
11167 |
451.2 |
| Apr 27 2018 |
15309 |
451.2 |
| Apr 20 2018 |
11275 |
451.2 |
| Apr 20 2018 |
15384 |
451.2 |
| Apr 13 2018 |
11243 |
451.2 |
| Apr 13 2018 |
15294 |
451.2 |
| Apr 06 2018 |
11162 |
451.2 |
| Apr 06 2018 |
15360 |
451.2 |
| Mar 30 2018 |
11271 |
451.2 |
| Mar 30 2018 |
15584 |
451.2 |
| Mar 23 2018 |
11292 |
451.2 |
| Mar 23 2018 |
15716 |
451.2 |
| Mar 16 2018 |
11305 |
451.2 |
| Mar 16 2018 |
15677 |
451.2 |
| Mar 09 2018 |
11211 |
451.2 |
| Mar 09 2018 |
15654 |
451.2 |
| Mar 02 2018 |
11316 |
451.2 |
| Mar 02 2018 |
15882 |
451.2 |
| Feb 23 2018 |
11427 |
451.2 |
| Feb 23 2018 |
16001 |
451.2 |
| Feb 16 2018 |
11410 |
451.2 |
| Feb 16 2018 |
15993 |
451.2 |
| Feb 09 2018 |
11437 |
451.2 |
| Feb 09 2018 |
15875 |
451.2 |
| Feb 02 2018 |
11390 |
451.2 |
| Feb 02 2018 |
15802 |
451.2 |
| Jan 26 2018 |
11409 |
451.2 |
| Jan 26 2018 |
15829 |
451.2 |
| Jan 19 2018 |
11408 |
451.2 |
| Jan 19 2018 |
15838 |
451.2 |
| Jan 12 2018 |
11394 |
451.2 |
| Jan 12 2018 |
15833 |
451.2 |
| Jan 05 2018 |
11427 |
451.2 |
| Jan 05 2018 |
15856 |
451.2 |
| Dec 29 2017 |
11428 |
451.2 |
| Dec 29 2017 |
15856 |
451.2 |
| Dec 22 2017 |
11430 |
451.2 |
| Dec 22 2017 |
15858 |
451.2 |
| Dec 15 2017 |
11422 |
451.2 |
| Dec 15 2017 |
15856 |
451.2 |
| Dec 08 2017 |
11422 |
451.2 |
| Dec 08 2017 |
15856 |
451.2 |
| Dec 01 2017 |
11422 |
451.2 |
| Dec 01 2017 |
15856 |
451.2 |
| Nov 24 2017 |
11422 |
451.2 |
| Nov 24 2017 |
15856 |
451.2 |
| Nov 17 2017 |
11422 |
451.2 |
| Nov 17 2017 |
15856 |
451.2 |
| Nov 10 2017 |
11422 |
451.2 |
| Nov 10 2017 |
15862 |
451.2 |
| Nov 03 2017 |
11423 |
451.2 |
| Nov 03 2017 |
15863 |
451.2 |
| Oct 27 2017 |
11423 |
451.2 |
| Oct 27 2017 |
15899 |
451.2 |
| Oct 20 2017 |
11437 |
451.2 |
| Oct 20 2017 |
15843 |
451.2 |
| Oct 13 2017 |
11437 |
451.2 |
| Oct 13 2017 |
15868 |
451.2 |
| Oct 06 2017 |
11429 |
451.2 |
| Oct 06 2017 |
15865 |
451.2 |
| Sep 29 2017 |
11443 |
451.2 |
| Sep 29 2017 |
15780 |
451.2 |
| Sep 22 2017 |
11438 |
451.2 |
| Sep 22 2017 |
15930 |
451.2 |
| Sep 15 2017 |
11511 |
451.2 |
| Sep 15 2017 |
16007 |
451.2 |
| Sep 08 2017 |
11545 |
451.2 |
| Sep 08 2017 |
16118 |
451.2 |
| Sep 01 2017 |
11702 |
451.2 |
| Sep 01 2017 |
16181 |
451.2 |
| Aug 25 2017 |
11734 |
451.2 |
| Aug 25 2017 |
16548 |
451.2 |
| Aug 18 2017 |
11790 |
451.2 |
| Aug 18 2017 |
16656 |
451.2 |
| Aug 11 2017 |
11741 |
451.2 |
| Aug 11 2017 |
16700 |
451.2 |
| Aug 04 2017 |
11891 |
451.2 |
| Aug 04 2017 |
16874 |
451.2 |
| Jul 28 2017 |
11944 |
451.2 |
| Jul 28 2017 |
17013 |
451.2 |
| Jul 21 2017 |
12014 |
451.2 |
| Jul 21 2017 |
17124 |
451.2 |
| Jul 22 2016 |
13196 |
435.04 |
| Jul 22 2016 |
17494 |
435.04 |
| Jun 22 2016 |
13500 |
435.04 |
| Jun 22 2016 |
18491 |
435.04 |
| Jun 15 2016 |
13577 |
435.04 |
| Jun 15 2016 |
18704 |
435.04 |
| Jun 08 2016 |
13683 |
435.04 |
| Jun 08 2016 |
18755 |
435.04 |
| Jun 01 2016 |
13755 |
435.04 |
| Jun 01 2016 |
19071 |
435.04 |
| May 25 2016 |
13725 |
435.04 |
| May 25 2016 |
18960 |
435.04 |
| May 18 2016 |
13835 |
435.04 |
| May 18 2016 |
19122 |
435.04 |
| May 11 2016 |
13739 |
435.04 |
| May 11 2016 |
19119 |
435.04 |
| May 04 2016 |
13644 |
435.04 |
| May 04 2016 |
19038 |
435.04 |
| Apr 27 2016 |
13899 |
435.04 |
| Apr 27 2016 |
19305 |
435.04 |
| Apr 20 2016 |
13940 |
435.04 |
| Apr 20 2016 |
19349 |
435.04 |
| Apr 13 2016 |
13804 |
435.04 |
| Apr 13 2016 |
19323 |
435.04 |
| Apr 06 2016 |
13840 |
435.04 |
| Apr 06 2016 |
19545 |
435.04 |
| Mar 30 2016 |
13756 |
435.04 |
| Mar 30 2016 |
19388 |
435.04 |
| Mar 23 2016 |
13771 |
435.04 |
| Mar 23 2016 |
19533 |
435.04 |
| Mar 16 2016 |
13670 |
435.04 |
| Mar 16 2016 |
19471 |
435.04 |
| Mar 09 2016 |
13623 |
435.04 |
| Mar 09 2016 |
19523 |
435.04 |
| Mar 02 2016 |
13588 |
435.04 |
| Mar 02 2016 |
19406 |
435.04 |
| Feb 24 2016 |
13511 |
435.04 |
| Feb 24 2016 |
19346 |
435.04 |
| Feb 17 2016 |
13570 |
435.04 |
| Feb 17 2016 |
19537 |
435.04 |
| Feb 10 2016 |
13570 |
435.04 |
| Feb 10 2016 |
19494 |
435.04 |
| Feb 03 2016 |
13561 |
435.04 |
| Feb 03 2016 |
19495 |
435.04 |
| Jan 27 2016 |
13534 |
435.04 |
| Jan 27 2016 |
19502 |
435.04 |
| Jan 20 2016 |
13562 |
435.04 |
| Jan 20 2016 |
19511 |
435.04 |
| Jan 13 2016 |
13586 |
435.04 |
| Jan 13 2016 |
19535 |
435.04 |
| Jan 06 2016 |
13597 |
435.04 |
| Jan 06 2016 |
19541 |
435.04 |
| Dec 30 2015 |
13599 |
435.04 |
| Dec 30 2015 |
19537 |
435.04 |
| Dec 23 2015 |
13598 |
435.04 |
| Dec 23 2015 |
19537 |
435.04 |
| Dec 16 2015 |
13598 |
435.04 |
| Dec 16 2015 |
19537 |
435.04 |
| Dec 09 2015 |
13603 |
435.04 |
| Dec 09 2015 |
19542 |
435.04 |
| Dec 02 2015 |
13604 |
435.04 |
| Dec 02 2015 |
19544 |
435.04 |
| Nov 25 2015 |
13604 |
435.04 |
| Nov 25 2015 |
19545 |
435.04 |
| Nov 18 2015 |
13604 |
435.04 |
| Nov 18 2015 |
19545 |
435.04 |
| Nov 11 2015 |
13604 |
435.04 |
| Nov 11 2015 |
19533 |
435.04 |
| Nov 04 2015 |
13604 |
435.04 |
| Nov 04 2015 |
19533 |
435.04 |
| Oct 28 2015 |
13580 |
435.04 |
| Oct 28 2015 |
19503 |
435.04 |
| Oct 21 2015 |
13594 |
435.04 |
| Oct 21 2015 |
19484 |
435.04 |
| Oct 14 2015 |
13610 |
435.04 |
| Oct 14 2015 |
19491 |
435.04 |
| Oct 07 2015 |
13584 |
435.04 |
| Oct 07 2015 |
19495 |
435.04 |
| Sep 30 2015 |
13583 |
435.04 |
| Sep 30 2015 |
19515 |
435.04 |
| Sep 23 2015 |
13571 |
435.04 |
| Sep 23 2015 |
19571 |
435.04 |
| Sep 16 2015 |
13566 |
435.04 |
| Sep 16 2015 |
19486 |
435.04 |
| Sep 09 2015 |
13562 |
435.04 |
| Sep 09 2015 |
19456 |
435.04 |
| Sep 02 2015 |
13475 |
435.04 |
| Sep 02 2015 |
19422 |
435.04 |
| Aug 26 2015 |
13667 |
435.04 |
| Aug 26 2015 |
19597 |
435.04 |
| Aug 19 2015 |
13696 |
435.04 |
| Aug 19 2015 |
19788 |
435.04 |
| Aug 12 2015 |
13784 |
435.04 |
| Aug 12 2015 |
19871 |
435.04 |
| Aug 05 2015 |
13738 |
435.04 |
| Aug 05 2015 |
19853 |
435.04 |
| Jul 29 2015 |
13898 |
435.04 |
| Jul 29 2015 |
20053 |
435.04 |
| Aug 06 2014 |
15143 |
445.13 |
| Aug 06 2014 |
22468 |
445.13 |
| Jul 30 2014 |
15172 |
445.13 |
| Jul 30 2014 |
22635 |
445.13 |
| Jul 23 2014 |
14995 |
445.13 |
| Jul 23 2014 |
22452 |
445.13 |
| Jul 16 2014 |
14993 |
445.13 |
| Jul 16 2014 |
22434 |
445.13 |
| Jul 09 2014 |
15139 |
445.13 |
| Jul 09 2014 |
22468 |
445.13 |
| Jul 02 2014 |
15287 |
445.13 |
| Jul 02 2014 |
22685 |
445.13 |
| Jun 25 2014 |
15446 |
445.13 |
| Jun 25 2014 |
22790 |
445.13 |
| Jun 18 2014 |
15551 |
445.13 |
| Jun 18 2014 |
22799 |
445.13 |
| Jun 11 2014 |
15572 |
445.13 |
| Jun 11 2014 |
22994 |
445.13 |
| Jun 04 2014 |
15882 |
445.13 |
| Jun 04 2014 |
23176 |
445.13 |
| May 28 2014 |
15851 |
445.13 |
| May 28 2014 |
23080 |
445.13 |
| May 21 2014 |
15926 |
445.13 |
| May 21 2014 |
23187 |
445.13 |
| May 14 2014 |
16029 |
445.13 |
| May 14 2014 |
23278 |
445.13 |
| May 07 2014 |
15827 |
445.13 |
| May 07 2014 |
22983 |
445.13 |
| Apr 30 2014 |
8956 |
380.03 |
| Apr 30 2014 |
16333 |
445.13 |
| Apr 30 2014 |
18565 |
412.58 |
| Apr 23 2014 |
9179 |
380.03 |
| Apr 23 2014 |
16516 |
445.13 |
| Apr 23 2014 |
18842 |
412.58 |
| Apr 16 2014 |
16387 |
445.13 |
| Apr 16 2014 |
9208 |
380.03 |
| Apr 16 2014 |
18735 |
412.58 |
| Apr 09 2014 |
16541 |
445.13 |
| Apr 09 2014 |
9543 |
380.03 |
| Apr 09 2014 |
19049 |
412.58 |
| Apr 02 2014 |
9583 |
380.03 |
| Apr 02 2014 |
16714 |
445.13 |
| Apr 02 2014 |
18693 |
412.58 |
| Mar 26 2014 |
17071 |
445.13 |
| Mar 26 2014 |
9425 |
380.03 |
| Mar 26 2014 |
18663 |
412.58 |
| Mar 19 2014 |
17189 |
445.13 |
| Mar 19 2014 |
9400 |
380.03 |
| Mar 19 2014 |
18652 |
412.58 |
| Mar 12 2014 |
17186 |
445.13 |
| Mar 12 2014 |
9417 |
380.03 |
| Mar 12 2014 |
18679 |
412.58 |
| Mar 05 2014 |
9315 |
380.03 |
| Mar 05 2014 |
17187 |
445.13 |
| Mar 05 2014 |
18593 |
412.58 |
| Feb 26 2014 |
17207 |
445.13 |
| Feb 26 2014 |
9294 |
380.03 |
| Feb 26 2014 |
18608 |
412.58 |
| Feb 19 2014 |
17225 |
445.13 |
| Feb 19 2014 |
9343 |
380.03 |
| Feb 19 2014 |
18642 |
412.58 |
| Feb 12 2014 |
9334 |
380.03 |
| Feb 12 2014 |
17230 |
445.13 |
| Feb 12 2014 |
18592 |
412.58 |
| Feb 05 2014 |
17372 |
445.13 |
| Feb 05 2014 |
9378 |
380.03 |
| Feb 05 2014 |
18662 |
412.58 |
| Jan 29 2014 |
17486 |
445.13 |
| Jan 29 2014 |
9334 |
380.03 |
| Jan 29 2014 |
18679 |
412.58 |
| Jan 22 2014 |
17445 |
445.13 |
| Jan 22 2014 |
9299 |
380.03 |
| Jan 22 2014 |
18609 |
412.58 |
| Jan 15 2014 |
17488 |
445.13 |
| Jan 15 2014 |
9309 |
380.03 |
| Jan 15 2014 |
18640 |
412.58 |
| Jan 08 2014 |
17510 |
445.13 |
| Jan 08 2014 |
9268 |
380.03 |
| Jan 08 2014 |
18590 |
412.58 |
| Jan 01 2014 |
17516 |
445.13 |
| Jan 01 2014 |
9268 |
380.03 |
| Jan 01 2014 |
18592 |
412.58 |
| Dec 25 2013 |
9268 |
380.03 |
| Dec 25 2013 |
17516 |
445.13 |
| Dec 25 2013 |
18598 |
412.58 |
| Dec 18 2013 |
17516 |
445.13 |
| Dec 18 2013 |
9268 |
380.03 |
| Dec 18 2013 |
18598 |
412.58 |
| Dec 11 2013 |
17516 |
445.13 |
| Dec 11 2013 |
9269 |
380.03 |
| Dec 11 2013 |
18599 |
412.58 |
| Dec 04 2013 |
9270 |
380.03 |
| Dec 04 2013 |
17516 |
445.13 |
| Dec 04 2013 |
18600 |
412.58 |
| Nov 27 2013 |
9270 |
380.03 |
| Nov 27 2013 |
17516 |
445.13 |
| Nov 27 2013 |
18600 |
412.58 |
| Nov 20 2013 |
17516 |
445.13 |
| Nov 20 2013 |
9270 |
380.03 |
| Nov 20 2013 |
18601 |
412.58 |
| Nov 13 2013 |
9270 |
380.03 |
| Nov 13 2013 |
17518 |
445.13 |
| Nov 13 2013 |
18601 |
412.58 |
| Nov 06 2013 |
9270 |
380.03 |
| Nov 06 2013 |
17518 |
445.13 |
| Nov 06 2013 |
18601 |
412.58 |
| Oct 30 2013 |
17516 |
445.13 |
| Oct 30 2013 |
9270 |
380.03 |
| Oct 30 2013 |
18599 |
412.58 |
| Oct 23 2013 |
17517 |
445.13 |
| Oct 23 2013 |
9267 |
380.03 |
| Oct 23 2013 |
18598 |
412.58 |
| Oct 16 2013 |
9302 |
380.03 |
| Oct 16 2013 |
17482 |
445.13 |
| Oct 16 2013 |
18595 |
412.58 |
| Oct 09 2013 |
17486 |
445.13 |
| Oct 09 2013 |
9221 |
380.03 |
| Oct 09 2013 |
18483 |
412.58 |
| Oct 02 2013 |
17477 |
445.13 |
| Oct 02 2013 |
9225 |
380.03 |
| Oct 02 2013 |
18519 |
412.58 |
| Sep 25 2013 |
17391 |
445.13 |
| Sep 25 2013 |
9202 |
380.03 |
| Sep 25 2013 |
18478 |
412.58 |
| Sep 18 2013 |
9121 |
380.03 |
| Sep 18 2013 |
17293 |
445.13 |
| Sep 18 2013 |
18321 |
412.58 |
| Sep 11 2013 |
17201 |
445.13 |
| Sep 11 2013 |
9137 |
380.03 |
| Sep 11 2013 |
18211 |
412.58 |
| Sep 04 2013 |
9214 |
380.03 |
| Sep 04 2013 |
13976 |
380.03 |
| Aug 28 2013 |
9210 |
380.03 |
| Aug 28 2013 |
13954 |
380.03 |
| Aug 21 2013 |
9250 |
380.03 |
| Aug 21 2013 |
14029 |
380.03 |
| Aug 14 2013 |
9289 |
380.03 |
| Aug 14 2013 |
13796 |
380.03 |
| Aug 07 2013 |
9292 |
380.03 |
| Aug 07 2013 |
13925 |
380.03 |
| Jul 31 2013 |
9450 |
380.03 |
| Jul 31 2013 |
14033 |
380.03 |
| Jul 24 2013 |
9368 |
380.03 |
| Jul 24 2013 |
14111 |
380.03 |
| Jul 17 2013 |
9389 |
380.03 |
| Jul 17 2013 |
14142 |
380.03 |
| Jul 10 2013 |
9429 |
380.03 |
| Jul 10 2013 |
14308 |
380.03 |
| Jul 03 2013 |
9450 |
380.03 |
| Jul 03 2013 |
14287 |
380.03 |
| Jun 26 2013 |
9440 |
380.03 |
| Jun 26 2013 |
14450 |
380.03 |
| Jun 19 2013 |
9563 |
380.03 |
| Jun 19 2013 |
14439 |
380.03 |
| Jun 12 2013 |
9636 |
380.03 |
| Jun 12 2013 |
14643 |
380.03 |
| Jun 05 2013 |
9580 |
380.03 |
| Jun 05 2013 |
14525 |
380.03 |
| May 29 2013 |
9501 |
380.03 |
| May 29 2013 |
14531 |
380.03 |
| May 22 2013 |
9733 |
380.03 |
| May 22 2013 |
14833 |
380.03 |
| May 15 2013 |
7378 |
330.53 |
| May 15 2013 |
9008 |
330.53 |
| May 08 2013 |
7370 |
330.53 |
| May 08 2013 |
8945 |
330.53 |
| May 01 2013 |
7487 |
330.53 |
| May 01 2013 |
9037 |
330.53 |
| Apr 24 2013 |
7467 |
330.53 |
| Apr 24 2013 |
9011 |
330.53 |
| Apr 17 2013 |
7535 |
330.53 |
| Apr 17 2013 |
9117 |
330.53 |
| Apr 10 2013 |
7435 |
330.53 |
| Apr 10 2013 |
9133 |
330.53 |
| Apr 03 2013 |
7435 |
330.53 |
| Apr 03 2013 |
9168 |
330.53 |
| Mar 27 2013 |
10368 |
364.15 |
| Mar 27 2013 |
12952 |
364.15 |
| Mar 20 2013 |
10212 |
364.15 |
| Mar 20 2013 |
12925 |
364.15 |
| Mar 13 2013 |
12945 |
364.15 |
| Oct 19 2012 |
8928 |
364.15 |
| Oct 19 2012 |
11675 |
364.15 |
| Sep 23 2012 |
8895 |
364.15 |
| Sep 23 2012 |
11634 |
364.15 |
| Aug 31 2012 |
8717 |
364.15 |
| Aug 31 2012 |
11445 |
364.15 |
| Aug 24 2012 |
8631 |
364.15 |
| Aug 24 2012 |
11381 |
364.15 |
| Aug 10 2012 |
8389 |
364.15 |
| Aug 10 2012 |
11202 |
364.15 |
| Aug 03 2012 |
8269 |
364.15 |
| Aug 03 2012 |
11088 |
364.15 |
| Jul 27 2012 |
8082 |
364.15 |
| Jul 27 2012 |
10948 |
364.15 |
| Jul 06 2012 |
7753 |
364.15 |
| Jul 06 2012 |
10730 |
364.15 |
| Jun 22 2012 |
9216 |
397.78 |
| Jun 22 2012 |
13803 |
397.78 |
| Jun 15 2012 |
9236 |
397.78 |
| Jun 15 2012 |
14255 |
397.78 |
| Jun 08 2012 |
9218 |
397.78 |
| Jun 08 2012 |
14139 |
397.78 |
| Jun 01 2012 |
8829 |
397.78 |
| Jun 01 2012 |
13978 |
397.78 |
