| Jul 30 2014 |
12164 |
413.91 |
| Jul 30 2014 |
4888 |
365 |
| Jul 30 2014 |
14612 |
389.45 |
| Jul 23 2014 |
12083 |
413.91 |
| Jul 23 2014 |
4793 |
365 |
| Jul 23 2014 |
6043 |
353.85 |
| Jul 23 2014 |
12880 |
377.58 |
| Jul 16 2014 |
12074 |
413.91 |
| Jul 16 2014 |
4887 |
365 |
| Jul 16 2014 |
6106 |
353.85 |
| Jul 16 2014 |
12864 |
377.58 |
| Jul 09 2014 |
4763 |
365 |
| Jul 09 2014 |
8643 |
375.99 |
| Jul 09 2014 |
6147 |
353.85 |
| Jul 09 2014 |
11597 |
367.71 |
| Jul 02 2014 |
8720 |
375.99 |
| Jul 02 2014 |
4904 |
365 |
| Jul 02 2014 |
6195 |
353.85 |
| Jul 02 2014 |
11715 |
367.71 |
| Jun 25 2014 |
4025 |
346.08 |
| Jun 25 2014 |
8788 |
375.99 |
| Jun 25 2014 |
6249 |
353.85 |
| Jun 25 2014 |
10659 |
359.6 |
| Jun 18 2014 |
4012 |
346.08 |
| Jun 18 2014 |
8881 |
375.99 |
| Jun 18 2014 |
6281 |
353.85 |
| Jun 18 2014 |
10709 |
359.6 |
| Jun 11 2014 |
6310 |
353.85 |
| Jun 11 2014 |
4455 |
353.34 |
| Jun 11 2014 |
8939 |
375.99 |
| Jun 11 2014 |
9784 |
350.39 |
| Jun 04 2014 |
4491 |
353.34 |
| Jun 04 2014 |
9126 |
375.99 |
| Jun 04 2014 |
5864 |
347.37 |
| Jun 04 2014 |
9256 |
344.99 |
| May 28 2014 |
9191 |
375.99 |
| May 28 2014 |
4526 |
353.34 |
| May 28 2014 |
5869 |
347.37 |
| May 28 2014 |
9268 |
344.99 |
| May 21 2014 |
5892 |
347.37 |
| May 21 2014 |
9270 |
375.99 |
| May 21 2014 |
4518 |
353.34 |
| May 21 2014 |
9309 |
344.99 |
| May 14 2014 |
5953 |
347.37 |
| May 14 2014 |
9347 |
375.99 |
| May 14 2014 |
4578 |
353.34 |
| May 14 2014 |
9370 |
344.99 |
| May 07 2014 |
6293 |
342.56 |
| May 07 2014 |
4353 |
353.34 |
| May 07 2014 |
5827 |
347.37 |
| May 07 2014 |
7457 |
327.14 |
| Apr 30 2014 |
6071 |
347.37 |
| Apr 30 2014 |
6579 |
342.56 |
| Apr 30 2014 |
4541 |
352.5 |
| Apr 30 2014 |
7635 |
326.37 |
| Apr 23 2014 |
6230 |
347.37 |
| Apr 23 2014 |
6678 |
342.56 |
| Apr 23 2014 |
4686 |
352.5 |
| Apr 23 2014 |
7743 |
326.37 |
| Apr 16 2014 |
4641 |
352.5 |
| Apr 16 2014 |
6675 |
342.56 |
| Apr 16 2014 |
4581 |
323.7 |
| Apr 16 2014 |
6391 |
311.64 |
| Apr 09 2014 |
6716 |
342.56 |
| Apr 09 2014 |
4648 |
352.5 |
| Apr 09 2014 |
4746 |
323.7 |
| Apr 09 2014 |
6487 |
311.64 |
| Apr 02 2014 |
4788 |
323.7 |
| Apr 02 2014 |
8328 |
360.15 |
| Apr 02 2014 |
4538 |
352.5 |
| Apr 02 2014 |
6369 |
311.64 |
| Mar 26 2014 |
4530 |
352.5 |
| Mar 26 2014 |
8518 |
360.15 |
| Mar 26 2014 |
4734 |
323.7 |
| Mar 26 2014 |
6417 |
311.64 |
| Mar 19 2014 |
4621 |
352.5 |
| Mar 19 2014 |
8575 |
360.15 |
| Mar 19 2014 |
4744 |
323.7 |
| Mar 19 2014 |
6484 |
311.64 |
| Mar 12 2014 |
8611 |
360.15 |
| Mar 12 2014 |
4651 |
352.5 |
| Mar 12 2014 |
4777 |
323.7 |
| Mar 12 2014 |
6521 |
311.64 |
| Mar 05 2014 |
4751 |
323.7 |
| Mar 05 2014 |
8618 |
360.15 |
| Mar 05 2014 |
4607 |
352.5 |
| Mar 05 2014 |
6527 |
311.64 |
| Feb 26 2014 |
8633 |
360.15 |
| Feb 26 2014 |
5068 |
362.19 |
| Feb 26 2014 |
4749 |
323.7 |
| Feb 26 2014 |
6563 |
311.64 |
| Feb 19 2014 |
5083 |
362.19 |
| Feb 19 2014 |
8671 |
360.15 |
| Feb 19 2014 |
4813 |
323.7 |
| Feb 19 2014 |
6591 |
311.64 |
| Feb 12 2014 |
4805 |
323.7 |
| Feb 12 2014 |
8685 |
360.15 |
| Feb 12 2014 |
5120 |
362.19 |
| Feb 12 2014 |
6588 |
311.64 |
| Feb 05 2014 |
5114 |
362.19 |
| Feb 05 2014 |
8779 |
360.15 |
| Feb 05 2014 |
4852 |
323.7 |
| Feb 05 2014 |
6642 |
311.64 |
| Jan 29 2014 |
8842 |
360.15 |
| Jan 29 2014 |
5114 |
362.19 |
| Jan 29 2014 |
4844 |
323.7 |
| Jan 29 2014 |
6682 |
311.64 |
| Jan 22 2014 |
5112 |
362.19 |
| Jan 22 2014 |
8835 |
360.15 |
| Jan 22 2014 |
4834 |
323.7 |
| Jan 22 2014 |
6688 |
311.64 |
| Jan 15 2014 |
5112 |
362.19 |
| Jan 15 2014 |
8865 |
360.15 |
| Jan 15 2014 |
4836 |
323.7 |
| Jan 15 2014 |
6701 |
311.64 |
| Jan 08 2014 |
8877 |
360.15 |
| Jan 08 2014 |
5112 |
362.19 |
| Jan 08 2014 |
4834 |
323.7 |
| Jan 08 2014 |
6709 |
311.64 |
| Jan 01 2014 |
8877 |
360.15 |
| Jan 01 2014 |
5112 |
362.19 |
| Jan 01 2014 |
4834 |
323.7 |
| Jan 01 2014 |
6708 |
311.64 |
| Dec 25 2013 |
4834 |
323.7 |
| Dec 25 2013 |
5118 |
362.19 |
| Dec 25 2013 |
8877 |
360.15 |
| Dec 25 2013 |
6707 |
311.64 |
| Dec 18 2013 |
5118 |
362.19 |
| Dec 18 2013 |
8877 |
360.15 |
| Dec 18 2013 |
4834 |
323.7 |
| Dec 18 2013 |
6707 |
311.64 |
| Dec 11 2013 |
5120 |
362.19 |
| Dec 11 2013 |
8877 |
360.15 |
| Dec 11 2013 |
4834 |
323.7 |
| Dec 11 2013 |
6707 |
311.64 |
| Dec 04 2013 |
4835 |
323.7 |
| Dec 04 2013 |
8877 |
360.15 |
| Dec 04 2013 |
5120 |
362.19 |
| Dec 04 2013 |
6708 |
311.64 |
| Nov 27 2013 |
4835 |
323.7 |
| Nov 27 2013 |
8877 |
360.15 |
| Nov 27 2013 |
5120 |
362.19 |
| Nov 27 2013 |
6708 |
311.64 |
| Nov 20 2013 |
8877 |
360.15 |
| Nov 20 2013 |
5121 |
362.19 |
| Nov 20 2013 |
4835 |
323.7 |
| Nov 20 2013 |
6709 |
311.64 |
| Nov 13 2013 |
4835 |
323.7 |
| Nov 13 2013 |
8877 |
360.15 |
| Nov 13 2013 |
5121 |
362.19 |
| Nov 13 2013 |
6709 |
311.64 |
| Nov 06 2013 |
4835 |
323.7 |
| Nov 06 2013 |
5121 |
362.19 |
| Nov 06 2013 |
8877 |
360.15 |
| Nov 06 2013 |
6709 |
311.64 |
| Oct 30 2013 |
5121 |
362.19 |
| Oct 30 2013 |
8876 |
360.15 |
| Oct 30 2013 |
4835 |
323.7 |
| Oct 30 2013 |
6708 |
311.64 |
| Oct 23 2013 |
8876 |
360.15 |
| Oct 23 2013 |
5121 |
362.19 |
| Oct 23 2013 |
4832 |
323.7 |
| Oct 23 2013 |
6708 |
311.64 |
| Oct 16 2013 |
4852 |
323.7 |
| Oct 16 2013 |
8857 |
360.15 |
| Oct 16 2013 |
5104 |
362.19 |
| Oct 16 2013 |
6704 |
311.64 |
| Oct 09 2013 |
5087 |
362.19 |
| Oct 09 2013 |
8852 |
360.15 |
| Oct 09 2013 |
4831 |
323.7 |
| Oct 09 2013 |
6701 |
311.64 |
| Oct 02 2013 |
8849 |
360.15 |
| Oct 02 2013 |
5115 |
362.19 |
| Oct 02 2013 |
4839 |
323.7 |
| Oct 02 2013 |
6706 |
311.64 |
| Sep 25 2013 |
8790 |
360.15 |
| Sep 25 2013 |
5104 |
362.19 |
| Sep 25 2013 |
4823 |
323.7 |
| Sep 25 2013 |
6688 |
311.64 |
| Sep 18 2013 |
4793 |
323.7 |
| Sep 18 2013 |
8761 |
360.15 |
| Sep 18 2013 |
5082 |
362.19 |
| Sep 18 2013 |
6645 |
311.64 |
| Sep 11 2013 |
4993 |
362.19 |
| Sep 11 2013 |
9388 |
367.51 |
| Sep 11 2013 |
4811 |
323.7 |
| Sep 11 2013 |
6836 |
314.03 |
| Sep 04 2013 |
9417 |
367.51 |
| Sep 04 2013 |
5026 |
362.19 |
| Sep 04 2013 |
4848 |
323.7 |
| Sep 04 2013 |
6861 |
314.03 |
| Aug 28 2013 |
3956 |
308.63 |
| Aug 28 2013 |
5200 |
362.19 |
| Aug 28 2013 |
9432 |
367.51 |
| Aug 28 2013 |
6892 |
314.03 |
| Aug 21 2013 |
5190 |
362.19 |
| Aug 21 2013 |
9491 |
367.51 |
| Aug 21 2013 |
3973 |
308.63 |
| Aug 21 2013 |
6935 |
314.03 |
| Aug 14 2013 |
7550 |
344.32 |
| Aug 14 2013 |
4764 |
361.48 |
| Aug 14 2013 |
3970 |
308.63 |
| Aug 14 2013 |
6649 |
314.03 |
| Aug 07 2013 |
4807 |
361.48 |
| Aug 07 2013 |
7662 |
344.32 |
| Aug 07 2013 |
3977 |
308.63 |
| Aug 07 2013 |
6727 |
314.03 |
| Jul 31 2013 |
4821 |
361.48 |
| Jul 31 2013 |
7731 |
344.32 |
| Jul 31 2013 |
4071 |
308.63 |
| Jul 31 2013 |
6773 |
314.03 |
| Jul 24 2013 |
7796 |
344.32 |
| Jul 24 2013 |
4839 |
361.48 |
| Jul 24 2013 |
4062 |
308.63 |
| Jul 24 2013 |
6815 |
314.03 |
| Jul 17 2013 |
7828 |
344.32 |
| Jul 17 2013 |
4744 |
361.48 |
| Jul 17 2013 |
4085 |
308.63 |
| Jul 17 2013 |
6805 |
314.03 |
| Jul 10 2013 |
4110 |
308.63 |
| Jul 10 2013 |
7939 |
344.32 |
| Jul 10 2013 |
4837 |
361.48 |
| Jul 10 2013 |
6907 |
314.03 |
| Jul 03 2013 |
8037 |
344.32 |
| Jul 03 2013 |
5303 |
372.93 |
| Jul 03 2013 |
4122 |
308.63 |
| Jul 03 2013 |
7708 |
322.16 |
| Jun 26 2013 |
5211 |
372.93 |
| Jun 26 2013 |
8216 |
344.32 |
| Jun 26 2013 |
4132 |
308.63 |
| Jun 26 2013 |
7838 |
322.16 |
| Jun 19 2013 |
4197 |
308.63 |
| Jun 19 2013 |
5191 |
375.46 |
| Jun 19 2013 |
8314 |
344.32 |
| Jun 19 2013 |
8492 |
328.78 |
| Jun 12 2013 |
2629 |
276.36 |
| Jun 12 2013 |
8365 |
344.32 |
| Jun 12 2013 |
5377 |
375.46 |
| Jun 12 2013 |
10100 |
343.18 |
| Jun 05 2013 |
5140 |
375.46 |
| Jun 05 2013 |
8263 |
344.32 |
| Jun 05 2013 |
2616 |
276.36 |
| Jun 05 2013 |
10031 |
343.18 |
| May 29 2013 |
2568 |
276.36 |
| May 29 2013 |
8314 |
344.32 |
| May 29 2013 |
5120 |
375.46 |
| May 29 2013 |
10046 |
343.18 |
| May 22 2013 |
2666 |
276.36 |
| May 22 2013 |
5153 |
375.46 |
| May 22 2013 |
8475 |
344.32 |
| May 22 2013 |
10264 |
343.18 |
| May 15 2013 |
8550 |
344.32 |
| May 15 2013 |
5108 |
375.46 |
| May 15 2013 |
2698 |
276.36 |
| May 15 2013 |
10320 |
343.18 |
| May 08 2013 |
15330 |
412.92 |
| May 08 2013 |
6045 |
400.93 |
| May 08 2013 |
2685 |
276.36 |
| May 08 2013 |
12622 |
363.4 |
| May 01 2013 |
2799 |
276.36 |
| May 01 2013 |
15455 |
412.92 |
| May 01 2013 |
6149 |
400.93 |
| May 01 2013 |
12776 |
363.4 |
| Apr 24 2013 |
15441 |
412.92 |
| Apr 24 2013 |
6075 |
400.93 |
| Apr 24 2013 |
18639 |
406.92 |
| Apr 17 2013 |
6216 |
400.93 |
| Apr 17 2013 |
15439 |
412.92 |
| Apr 17 2013 |
18685 |
406.92 |
| Apr 10 2013 |
6197 |
400.93 |
| Apr 10 2013 |
17749 |
400.93 |
| Apr 03 2013 |
6153 |
400.93 |
| Apr 03 2013 |
17718 |
400.93 |
| Mar 27 2013 |
6267 |
400.93 |
| Mar 27 2013 |
15821 |
420 |
| Mar 27 2013 |
19143 |
410.46 |
| Mar 20 2013 |
5875 |
400.93 |
| Mar 20 2013 |
15571 |
420 |
| Mar 20 2013 |
19088 |
410.46 |
| Mar 13 2013 |
20434 |
420 |
| Oct 19 2012 |
14006 |
420 |
| Oct 19 2012 |
19274 |
420 |
| Sep 23 2012 |
13930 |
420 |
| Sep 23 2012 |
19157 |
420 |
| Aug 31 2012 |
13573 |
420 |
| Aug 31 2012 |
18757 |
420 |
| Aug 24 2012 |
13405 |
420 |
| Aug 24 2012 |
18602 |
420 |
| Aug 10 2012 |
12951 |
420 |
| Aug 10 2012 |
18198 |
420 |
| Aug 03 2012 |
12747 |
420 |
| Aug 03 2012 |
17984 |
420 |
| Jul 27 2012 |
12340 |
420 |
| Jul 27 2012 |
17619 |
420 |
| Jul 06 2012 |
11751 |
420 |
| Jul 06 2012 |
17224 |
420 |
| Jun 22 2012 |
10686 |
420 |
| Jun 22 2012 |
16480 |
420 |
| Jun 15 2012 |
10689 |
420 |
| Jun 15 2012 |
16902 |
420 |
| Jun 08 2012 |
10657 |
420 |
| Jun 08 2012 |
16736 |
420 |
| Jun 01 2012 |
10197 |
420 |
| Jun 01 2012 |
16569 |
420 |
