| Apr 07 2026 |
8665 |
314.21 |
| Mar 31 2026 |
8597 |
314.21 |
| Mar 24 2026 |
8578 |
314.21 |
| Mar 17 2026 |
8624 |
314.21 |
| Mar 10 2026 |
8675 |
314.21 |
| Mar 03 2026 |
8716 |
314.21 |
| Feb 24 2026 |
8913 |
314.21 |
| Feb 17 2026 |
8956 |
314.21 |
| Feb 10 2026 |
8958 |
314.21 |
| Feb 03 2026 |
8958 |
314.21 |
| Jan 27 2026 |
8942 |
314.21 |
| Jan 20 2026 |
8942 |
314.21 |
| Jan 13 2026 |
8942 |
314.21 |
| Jan 06 2026 |
8942 |
314.21 |
| Dec 30 2025 |
8942 |
314.21 |
| Dec 23 2025 |
8942 |
314.21 |
| Dec 16 2025 |
8942 |
314.21 |
| Dec 09 2025 |
8683 |
314.21 |
| Dec 02 2025 |
8574 |
314.21 |
| Nov 25 2025 |
8385 |
314.21 |
| Nov 18 2025 |
8400 |
314.21 |
| Nov 11 2025 |
8004 |
314.21 |
| Nov 04 2025 |
8015 |
314.21 |
| Oct 28 2025 |
8215 |
314.21 |
| Oct 21 2025 |
8241 |
314.21 |
| Oct 14 2025 |
8395 |
314.21 |
| Oct 07 2025 |
8499 |
314.21 |
| Sep 30 2025 |
8565 |
314.21 |
| Sep 23 2025 |
8642 |
314.21 |
| Sep 16 2025 |
8529 |
314.21 |
| Sep 09 2025 |
8692 |
314.21 |
| Sep 02 2025 |
7262 |
314.21 |
| Aug 26 2025 |
7251 |
314.21 |
| Aug 19 2025 |
7297 |
314.21 |
| Aug 12 2025 |
7668 |
314.21 |
| Aug 05 2025 |
8031 |
314.21 |
| Jul 29 2025 |
8085 |
314.21 |
| Jul 22 2025 |
7843 |
314.21 |
| Jul 15 2025 |
7973 |
314.21 |
| Jul 08 2025 |
7976 |
314.21 |
| Jul 01 2025 |
7896 |
314.21 |
| Jun 24 2025 |
7928 |
314.21 |
| Jun 17 2025 |
8056 |
314.21 |
| Jun 10 2025 |
7043 |
314.21 |
| Jun 03 2025 |
7043 |
314.21 |
| May 27 2025 |
7952 |
314.21 |
| Jun 25 2014 |
6728 |
359.77 |
| Jun 25 2014 |
10682 |
359.77 |
| Jun 18 2014 |
6760 |
359.77 |
| Jun 18 2014 |
10728 |
359.77 |
| Jun 11 2014 |
6785 |
359.77 |
| Jun 11 2014 |
10843 |
359.77 |
| Jun 04 2014 |
6870 |
359.77 |
| Jun 04 2014 |
10951 |
359.77 |
| May 28 2014 |
6907 |
359.77 |
| May 28 2014 |
10993 |
359.77 |
| May 21 2014 |
6904 |
359.77 |
| May 21 2014 |
11047 |
359.77 |
| May 14 2014 |
6957 |
359.77 |
| May 14 2014 |
11102 |
359.77 |
| May 07 2014 |
6806 |
359.77 |
| May 07 2014 |
10992 |
359.77 |
| Apr 30 2014 |
7079 |
359.77 |
| Apr 30 2014 |
11280 |
359.77 |
| Apr 23 2014 |
7274 |
359.77 |
| Apr 23 2014 |
11430 |
359.77 |
| Apr 16 2014 |
7279 |
359.77 |
| Apr 16 2014 |
11373 |
359.77 |
| Apr 09 2014 |
7530 |
359.77 |
| Apr 09 2014 |
11558 |
359.77 |
| Apr 02 2014 |
7546 |
359.77 |
| Apr 02 2014 |
11301 |
359.77 |
| Mar 26 2014 |
7440 |
359.77 |
| Mar 26 2014 |
11379 |
359.77 |
| Mar 19 2014 |
7417 |
359.77 |
| Mar 19 2014 |
11422 |
359.77 |
| Mar 12 2014 |
7454 |
359.77 |
| Mar 12 2014 |
11520 |
359.77 |
| Mar 05 2014 |
7367 |
359.77 |
| Mar 05 2014 |
11472 |
359.77 |
| Feb 26 2014 |
7384 |
359.77 |
| Feb 26 2014 |
11495 |
359.77 |
| Feb 19 2014 |
7434 |
359.77 |
| Feb 19 2014 |
11535 |
359.77 |
| Feb 12 2014 |
7413 |
359.77 |
| Feb 12 2014 |
11536 |
359.77 |
| Feb 05 2014 |
7458 |
359.77 |
| Feb 05 2014 |
11606 |
359.77 |
| Jan 29 2014 |
7431 |
359.77 |
| Jan 29 2014 |
11647 |
359.77 |
| Jan 22 2014 |
7414 |
359.77 |
| Jan 22 2014 |
11614 |
359.77 |
| Jan 15 2014 |
7417 |
359.77 |
| Jan 15 2014 |
11643 |
359.77 |
| Jan 08 2014 |
7396 |
359.77 |
| Jan 08 2014 |
11641 |
359.77 |
| Jan 01 2014 |
7396 |
359.77 |
| Jan 01 2014 |
11642 |
359.77 |
| Dec 25 2013 |
7396 |
359.77 |
| Dec 25 2013 |
11643 |
359.77 |
| Dec 18 2013 |
7396 |
359.77 |
| Dec 18 2013 |
11643 |
359.77 |
| Dec 11 2013 |
7396 |
359.77 |
| Dec 11 2013 |
11643 |
359.77 |
| Dec 04 2013 |
7397 |
359.77 |
| Dec 04 2013 |
11644 |
359.77 |
| Nov 27 2013 |
7397 |
359.77 |
| Nov 27 2013 |
11644 |
359.77 |
| Nov 20 2013 |
7397 |
359.77 |
| Nov 20 2013 |
11645 |
359.77 |
| Nov 13 2013 |
7397 |
359.77 |
| Nov 13 2013 |
11645 |
359.77 |
| Nov 06 2013 |
7397 |
359.77 |
| Nov 06 2013 |
11645 |
359.77 |
| Oct 30 2013 |
7397 |
359.77 |
| Oct 30 2013 |
11644 |
359.77 |
| Oct 23 2013 |
7394 |
359.77 |
| Oct 23 2013 |
11641 |
359.77 |
| Oct 16 2013 |
7426 |
359.77 |
| Oct 16 2013 |
11639 |
359.77 |
| Oct 09 2013 |
7382 |
359.77 |
| Oct 09 2013 |
11596 |
359.77 |
| Oct 02 2013 |
7389 |
359.77 |
| Oct 02 2013 |
11599 |
359.77 |
| Sep 25 2013 |
7356 |
359.77 |
| Sep 25 2013 |
11563 |
359.77 |
| Sep 18 2013 |
7299 |
359.77 |
| Sep 18 2013 |
11475 |
359.77 |
| Sep 11 2013 |
7302 |
359.77 |
| Sep 11 2013 |
11410 |
359.77 |
| Sep 04 2013 |
7367 |
359.77 |
| Sep 04 2013 |
11451 |
359.77 |
| Aug 28 2013 |
7364 |
359.77 |
| Aug 28 2013 |
11445 |
359.77 |
| Aug 21 2013 |
7401 |
359.77 |
| Aug 21 2013 |
11520 |
359.77 |
| Aug 14 2013 |
7450 |
359.77 |
| Aug 14 2013 |
11261 |
359.77 |
| Aug 07 2013 |
7444 |
359.77 |
| Aug 07 2013 |
11388 |
359.77 |
| Jul 31 2013 |
7556 |
359.77 |
| Jul 31 2013 |
11478 |
359.77 |
| Jul 24 2013 |
7476 |
359.77 |
| Jul 24 2013 |
11522 |
359.77 |
| Jul 17 2013 |
7515 |
359.77 |
| Jul 17 2013 |
11553 |
359.77 |
| Jul 10 2013 |
7560 |
359.77 |
| Jul 10 2013 |
11700 |
359.77 |
| May 22 2013 |
3180 |
326.5 |
| May 22 2013 |
8541 |
326.5 |
| May 15 2013 |
3188 |
326.5 |
| May 15 2013 |
8569 |
326.5 |
| May 08 2013 |
2996 |
326.5 |
| May 08 2013 |
8513 |
326.5 |
| May 01 2013 |
3092 |
326.5 |
| May 01 2013 |
8631 |
326.5 |
| Apr 24 2013 |
3067 |
326.5 |
| Apr 24 2013 |
8541 |
366.15 |
| Apr 24 2013 |
10687 |
346.33 |
| Apr 17 2013 |
3154 |
326.5 |
| Apr 17 2013 |
8652 |
366.15 |
| Apr 17 2013 |
10781 |
346.33 |
| Apr 10 2013 |
3118 |
326.5 |
| Apr 10 2013 |
8665 |
366.15 |
| Apr 10 2013 |
10791 |
346.33 |
| Apr 03 2013 |
8663 |
366.15 |
| Apr 03 2013 |
3092 |
326.5 |
| Apr 03 2013 |
10824 |
346.33 |
| Mar 27 2013 |
3147 |
326.5 |
| Mar 27 2013 |
8846 |
366.15 |
| Mar 27 2013 |
10848 |
346.33 |
| Mar 20 2013 |
2953 |
326.5 |
| Mar 20 2013 |
8791 |
366.15 |
| Mar 20 2013 |
10853 |
346.33 |
| Mar 13 2013 |
2271 |
326.5 |
| Mar 13 2013 |
10879 |
346.33 |
| Oct 19 2012 |
2845 |
326.5 |
| Oct 19 2012 |
8258 |
366.15 |
| Oct 19 2012 |
9665 |
346.33 |
| Sep 23 2012 |
8209 |
366.15 |
| Sep 23 2012 |
2807 |
326.5 |
| Sep 23 2012 |
9633 |
346.33 |
| Aug 31 2012 |
2678 |
326.5 |
| Aug 31 2012 |
7938 |
366.15 |
| Aug 31 2012 |
9479 |
346.33 |
| Aug 24 2012 |
7866 |
366.15 |
| Aug 24 2012 |
2660 |
326.5 |
| Aug 24 2012 |
9447 |
346.33 |
| Aug 10 2012 |
2582 |
326.5 |
| Aug 10 2012 |
7686 |
366.15 |
| Aug 10 2012 |
9278 |
346.33 |
| Aug 03 2012 |
7543 |
366.15 |
| Aug 03 2012 |
2505 |
326.5 |
| Aug 03 2012 |
9195 |
346.33 |
| Jul 27 2012 |
7486 |
366.15 |
| Jul 27 2012 |
2414 |
326.5 |
| Jul 27 2012 |
9074 |
346.33 |
| Jul 06 2012 |
2294 |
326.5 |
| Jul 06 2012 |
7275 |
366.15 |
| Jul 06 2012 |
8917 |
346.33 |
| Jun 22 2012 |
2403 |
326.5 |
| Jun 22 2012 |
7187 |
366.15 |
| Jun 22 2012 |
8559 |
346.33 |
| Jun 15 2012 |
2620 |
326.5 |
| Jun 15 2012 |
7093 |
366.15 |
| Jun 15 2012 |
9004 |
346.33 |
| Jun 08 2012 |
2644 |
326.5 |
| Jun 08 2012 |
6975 |
366.15 |
| Jun 08 2012 |
8913 |
346.33 |
| Jun 01 2012 |
2817 |
326.5 |
| Jun 01 2012 |
6990 |
366.15 |
| Jun 01 2012 |
8889 |
346.33 |
