Jul 01 2015 |
6174 |
354.93 |
Jul 01 2015 |
9201 |
354.93 |
Jun 24 2015 |
6271 |
354.93 |
Jun 24 2015 |
9257 |
354.93 |
Jun 17 2015 |
10714 |
401.78 |
Jun 17 2015 |
15536 |
401.78 |
Jun 10 2015 |
10753 |
401.78 |
Jun 10 2015 |
15515 |
401.78 |
Jun 03 2015 |
10805 |
401.78 |
Jun 03 2015 |
15697 |
401.78 |
May 27 2015 |
10782 |
401.78 |
May 27 2015 |
15577 |
401.78 |
May 20 2015 |
10826 |
401.78 |
May 20 2015 |
15632 |
401.78 |
May 13 2015 |
10805 |
401.78 |
May 13 2015 |
15687 |
401.78 |
May 06 2015 |
10508 |
401.78 |
May 06 2015 |
15388 |
401.78 |
Apr 29 2015 |
10660 |
401.78 |
Apr 29 2015 |
15613 |
401.78 |
Apr 22 2015 |
10725 |
401.78 |
Apr 22 2015 |
15691 |
401.78 |
Apr 15 2015 |
10665 |
401.78 |
Apr 15 2015 |
15628 |
401.78 |
Apr 08 2015 |
10832 |
401.78 |
Apr 08 2015 |
15678 |
401.78 |
Apr 01 2015 |
10946 |
401.78 |
Apr 01 2015 |
15975 |
401.78 |
Mar 25 2015 |
10826 |
401.78 |
Mar 25 2015 |
15514 |
401.78 |
Mar 18 2015 |
10703 |
401.78 |
Mar 18 2015 |
15200 |
401.78 |
Mar 11 2015 |
10792 |
401.78 |
Mar 11 2015 |
15672 |
401.78 |
Mar 04 2015 |
10949 |
401.78 |
Mar 04 2015 |
15829 |
401.78 |
Feb 25 2015 |
10897 |
401.78 |
Feb 25 2015 |
15850 |
401.78 |
Feb 18 2015 |
10972 |
401.78 |
Feb 18 2015 |
15926 |
401.78 |
Feb 11 2015 |
10990 |
401.78 |
Feb 11 2015 |
15947 |
401.78 |
Feb 04 2015 |
11002 |
401.78 |
Feb 04 2015 |
15971 |
401.78 |
Jan 28 2015 |
11017 |
401.78 |
Jan 28 2015 |
15978 |
401.78 |
Jan 21 2015 |
11018 |
401.78 |
Jan 21 2015 |
15999 |
401.78 |
Jan 14 2015 |
11034 |
401.78 |
Jan 14 2015 |
16019 |
401.78 |
Jan 07 2015 |
11012 |
401.78 |
Jan 07 2015 |
15999 |
401.78 |
Dec 31 2014 |
11013 |
401.78 |
Dec 31 2014 |
16005 |
401.78 |
Dec 24 2014 |
11013 |
401.78 |
Dec 24 2014 |
16005 |
401.78 |
Dec 17 2014 |
11000 |
401.78 |
Dec 17 2014 |
15999 |
401.78 |
Dec 10 2014 |
11000 |
401.78 |
Dec 10 2014 |
15999 |
401.78 |
Dec 03 2014 |
11000 |
401.78 |
Dec 03 2014 |
16000 |
401.78 |
Nov 26 2014 |
11000 |
401.78 |
Nov 26 2014 |
16000 |
401.78 |
Nov 19 2014 |
11000 |
401.78 |
Nov 19 2014 |
16001 |
401.78 |
Nov 12 2014 |
11000 |
401.78 |
Nov 12 2014 |
16001 |
401.78 |
Nov 05 2014 |
11000 |
401.78 |
Nov 05 2014 |
16001 |
401.78 |
Oct 29 2014 |
11000 |
401.78 |
Oct 29 2014 |
15999 |
401.78 |
Oct 22 2014 |
10970 |
401.78 |
Oct 22 2014 |
16016 |
401.78 |
Oct 15 2014 |
10946 |
401.78 |
Oct 15 2014 |
15977 |
401.78 |
Oct 08 2014 |
10930 |
401.78 |
Oct 08 2014 |
15954 |
401.78 |
Oct 01 2014 |
10946 |
401.78 |
Oct 01 2014 |
15975 |
401.78 |
Sep 24 2014 |
10917 |
401.78 |
Sep 24 2014 |
15974 |
401.78 |
Sep 17 2014 |
10972 |
401.78 |
Sep 17 2014 |
15945 |
401.78 |
Sep 10 2014 |
10873 |
401.78 |
Sep 10 2014 |
15958 |
401.78 |
Sep 03 2014 |
10905 |
401.78 |
Sep 03 2014 |
16017 |
401.78 |
Aug 27 2014 |
11000 |
401.78 |
Aug 27 2014 |
16040 |
401.78 |
Aug 20 2014 |
10955 |
401.78 |
Aug 20 2014 |
16052 |
401.78 |
Aug 13 2014 |
10998 |
401.78 |
Aug 13 2014 |
16119 |
401.78 |
Aug 06 2014 |
11021 |
401.78 |
Aug 06 2014 |
16186 |
401.78 |
Jul 30 2014 |
11007 |
401.78 |
Jul 30 2014 |
16304 |
401.78 |
Jul 23 2014 |
10921 |
401.78 |
Jul 23 2014 |
16217 |
401.78 |
Jul 16 2014 |
10924 |
401.78 |
Jul 16 2014 |
16211 |
401.78 |
Jul 09 2014 |
15454 |
448.63 |
Jul 09 2014 |
22973 |
448.63 |
Jul 02 2014 |
15587 |
448.63 |
Jul 02 2014 |
23194 |
448.63 |
Feb 26 2014 |
4580 |
307.72 |
Feb 26 2014 |
6211 |
307.72 |
Feb 19 2014 |
4601 |
307.72 |
Feb 19 2014 |
6247 |
307.72 |
Feb 12 2014 |
4601 |
307.72 |
Feb 12 2014 |
6239 |
307.72 |
Feb 05 2014 |
4659 |
307.72 |
Feb 05 2014 |
6288 |
307.72 |
Jan 29 2014 |
4702 |
307.72 |
Jan 29 2014 |
6322 |
307.72 |
Jan 22 2014 |
4700 |
307.72 |
Jan 22 2014 |
6317 |
307.72 |
Jan 15 2014 |
4720 |
307.72 |
Jan 15 2014 |
6332 |
307.72 |
Jan 08 2014 |
4728 |
307.72 |
Jan 08 2014 |
6339 |
307.72 |
Jan 01 2014 |
4729 |
307.72 |
Jan 01 2014 |
6340 |
307.72 |
Dec 25 2013 |
4729 |
307.72 |
Dec 25 2013 |
6340 |
307.72 |
Dec 18 2013 |
4729 |
307.72 |
Dec 18 2013 |
6340 |
307.72 |
Dec 11 2013 |
4729 |
307.72 |
Dec 11 2013 |
6340 |
307.72 |
Dec 04 2013 |
4729 |
307.72 |
Dec 04 2013 |
6341 |
307.72 |
Nov 27 2013 |
4729 |
307.72 |
Nov 27 2013 |
6341 |
307.72 |
Nov 20 2013 |
4729 |
307.72 |
Nov 20 2013 |
6342 |
307.72 |
Nov 13 2013 |
4729 |
307.72 |
Nov 13 2013 |
6342 |
307.72 |
Nov 06 2013 |
4729 |
307.72 |
Nov 06 2013 |
6342 |
307.72 |
Oct 30 2013 |
4729 |
307.72 |
Oct 30 2013 |
6341 |
307.72 |
Oct 23 2013 |
4729 |
307.72 |
Oct 23 2013 |
6340 |
307.72 |
Oct 16 2013 |
4720 |
307.72 |
Oct 16 2013 |
6341 |
307.72 |
Oct 09 2013 |
4724 |
307.72 |
Oct 09 2013 |
6342 |
307.72 |
Oct 02 2013 |
4724 |
307.72 |
Oct 02 2013 |
6347 |
307.72 |
Sep 25 2013 |
4693 |
307.72 |
Sep 25 2013 |
6338 |
307.72 |
Sep 18 2013 |
4682 |
307.72 |
Sep 18 2013 |
6303 |
307.72 |
Sep 11 2013 |
4683 |
307.72 |
Sep 11 2013 |
6272 |
307.72 |
Sep 04 2013 |
4728 |
307.72 |
Sep 04 2013 |
6297 |
307.72 |
Aug 28 2013 |
4743 |
307.72 |
Aug 28 2013 |
6323 |
307.72 |
Aug 21 2013 |
4780 |
307.72 |
Aug 21 2013 |
4664 |
320.05 |
Aug 21 2013 |
6930 |
313.89 |
Aug 14 2013 |
4814 |
307.72 |
Aug 14 2013 |
4672 |
320.05 |
Aug 14 2013 |
6640 |
313.89 |
Aug 07 2013 |
4890 |
307.72 |
Aug 07 2013 |
4664 |
320.05 |
Aug 07 2013 |
6718 |
313.89 |
Jul 31 2013 |
4943 |
307.72 |
Jul 31 2013 |
4391 |
314.49 |
Jul 31 2013 |
6610 |
312.24 |
Jul 24 2013 |
4995 |
307.72 |
Jul 24 2013 |
4378 |
314.49 |
Jul 24 2013 |
6652 |
312.24 |
Jul 17 2013 |
5005 |
307.72 |
Jul 17 2013 |
4409 |
314.49 |
Jul 17 2013 |
6645 |
312.24 |
Jul 10 2013 |
6514 |
346.14 |
Jul 10 2013 |
5080 |
307.72 |
Jul 10 2013 |
9102 |
336.53 |
Jul 03 2013 |
5165 |
307.72 |
Jul 03 2013 |
6550 |
346.14 |
Jul 03 2013 |
9092 |
336.53 |
Jun 26 2013 |
5851 |
314.71 |
Jun 26 2013 |
6527 |
346.14 |
Jun 26 2013 |
8917 |
333.56 |
Jun 19 2013 |
6616 |
346.14 |
Jun 19 2013 |
5961 |
314.71 |
Jun 19 2013 |
8960 |
333.56 |
Jun 12 2013 |
6703 |
346.14 |
Jun 12 2013 |
6018 |
314.71 |
Jun 12 2013 |
9113 |
333.56 |
Jun 05 2013 |
5943 |
314.71 |
Jun 05 2013 |
6661 |
346.14 |
Jun 05 2013 |
9056 |
333.56 |
May 29 2013 |
7135 |
353.45 |
May 29 2013 |
5997 |
314.71 |
May 29 2013 |
8369 |
326.76 |
May 22 2013 |
7348 |
353.45 |
May 22 2013 |
6096 |
314.71 |
May 22 2013 |
8565 |
326.76 |
May 15 2013 |
6150 |
314.71 |
May 15 2013 |
7402 |
353.45 |
May 15 2013 |
8593 |
326.76 |
May 08 2013 |
6126 |
314.71 |
May 08 2013 |
7412 |
353.45 |
May 08 2013 |
8542 |
326.76 |
May 01 2013 |
7605 |
353.45 |
May 01 2013 |
6219 |
314.71 |
May 01 2013 |
8654 |
326.76 |
Apr 24 2013 |
6203 |
314.71 |
Apr 24 2013 |
8797 |
369.09 |
Apr 24 2013 |
8620 |
326.76 |
Apr 17 2013 |
6268 |
314.71 |
Apr 17 2013 |
8911 |
369.09 |
Apr 17 2013 |
8732 |
326.76 |
Apr 10 2013 |
6206 |
314.71 |
Apr 10 2013 |
8946 |
369.09 |
Apr 10 2013 |
8754 |
326.76 |
Apr 03 2013 |
8922 |
369.09 |
Apr 03 2013 |
6217 |
314.71 |
Apr 03 2013 |
8764 |
326.76 |
Mar 27 2013 |
6254 |
314.71 |
Mar 27 2013 |
9128 |
369.09 |
Mar 27 2013 |
8819 |
326.76 |
Mar 20 2013 |
6157 |
314.71 |
Mar 20 2013 |
9071 |
369.09 |
Mar 20 2013 |
8795 |
326.76 |
Mar 13 2013 |
5789 |
353.45 |
Mar 13 2013 |
8803 |
326.76 |
Oct 19 2012 |
5624 |
321.69 |
Oct 19 2012 |
8527 |
369.09 |
Oct 19 2012 |
10818 |
356.64 |
Sep 23 2012 |
8481 |
369.09 |
Sep 23 2012 |
5609 |
321.69 |
Sep 23 2012 |
10780 |
356.64 |
Aug 31 2012 |
5465 |
321.69 |
Aug 31 2012 |
8197 |
369.09 |
Aug 31 2012 |
10611 |
356.64 |
Aug 24 2012 |
9052 |
381.35 |
Aug 24 2012 |
5424 |
321.69 |
Aug 24 2012 |
11999 |
369.42 |
Aug 10 2012 |
5295 |
321.69 |
Aug 10 2012 |
8840 |
381.35 |
Aug 10 2012 |
11800 |
369.42 |
Aug 03 2012 |
10548 |
405.49 |
Aug 03 2012 |
5224 |
321.69 |
Aug 03 2012 |
13472 |
384.54 |
Jul 27 2012 |
10455 |
405.49 |
Jul 27 2012 |
5126 |
321.69 |
Jul 27 2012 |
13235 |
384.54 |
Jul 06 2012 |
4997 |
321.69 |
Jul 06 2012 |
9949 |
403.53 |
Jul 06 2012 |
11976 |
376.25 |
Jun 22 2012 |
9801 |
403.53 |
Jun 22 2012 |
14507 |
403.53 |
Jun 15 2012 |
9673 |
403.53 |
Jun 15 2012 |
14946 |
403.53 |
Jun 08 2012 |
9478 |
403.53 |
Jun 08 2012 |
14806 |
403.53 |
Jun 01 2012 |
11498 |
431.67 |
Jun 01 2012 |
18003 |
431.67 |