| Jun 05 2026 |
4026 |
453.24 |
| Jun 05 2026 |
994 |
316.01 |
| Jun 05 2026 |
3931 |
361.75 |
| Jun 02 2026 |
4012 |
453.24 |
| Jun 02 2026 |
970 |
316.01 |
| Jun 02 2026 |
3896 |
361.75 |
| May 26 2026 |
4053 |
453.24 |
| May 26 2026 |
971 |
316.01 |
| May 26 2026 |
3925 |
361.75 |
| May 19 2026 |
4453 |
453.24 |
| May 19 2026 |
987 |
316.01 |
| May 19 2026 |
3886 |
361.75 |
| May 12 2026 |
4642 |
453.24 |
| May 12 2026 |
1017 |
316.01 |
| May 12 2026 |
3938 |
361.75 |
| May 05 2026 |
4744 |
453.24 |
| May 05 2026 |
937 |
316.01 |
| May 05 2026 |
3907 |
361.75 |
| Apr 28 2026 |
4754 |
453.24 |
| Apr 28 2026 |
984 |
316.01 |
| Apr 28 2026 |
4042 |
361.75 |
| Apr 21 2026 |
4826 |
453.24 |
| Apr 21 2026 |
1000 |
316.01 |
| Apr 21 2026 |
4127 |
361.75 |
| Apr 14 2026 |
4935 |
453.24 |
| Apr 14 2026 |
1056 |
316.01 |
| Apr 14 2026 |
4117 |
361.75 |
| Apr 07 2026 |
4969 |
453.24 |
| Apr 07 2026 |
1057 |
316.01 |
| Apr 07 2026 |
4145 |
361.75 |
| Mar 31 2026 |
4897 |
453.24 |
| Mar 31 2026 |
1061 |
316.01 |
| Mar 31 2026 |
4193 |
361.75 |
| Mar 24 2026 |
4941 |
453.24 |
| Mar 24 2026 |
1064 |
316.01 |
| Mar 24 2026 |
4250 |
361.75 |
| Mar 17 2026 |
4935 |
453.24 |
| Mar 17 2026 |
1035 |
316.01 |
| Mar 17 2026 |
4263 |
361.75 |
| Mar 10 2026 |
4893 |
453.24 |
| Mar 10 2026 |
1016 |
316.01 |
| Mar 10 2026 |
4267 |
361.75 |
| Mar 03 2026 |
4877 |
453.24 |
| Mar 03 2026 |
1017 |
316.01 |
| Mar 03 2026 |
4315 |
361.75 |
| Feb 24 2026 |
4778 |
453.24 |
| Feb 24 2026 |
1024 |
316.01 |
| Feb 24 2026 |
4206 |
361.75 |
| Feb 17 2026 |
4655 |
453.24 |
| Feb 17 2026 |
1011 |
316.01 |
| Feb 17 2026 |
4273 |
361.75 |
| Feb 10 2026 |
4805 |
453.24 |
| Feb 10 2026 |
982 |
316.01 |
| Feb 10 2026 |
4312 |
361.75 |
| Feb 03 2026 |
4808 |
453.24 |
| Feb 03 2026 |
986 |
316.01 |
| Feb 03 2026 |
4322 |
361.75 |
| Jan 27 2026 |
4845 |
453.24 |
| Jan 27 2026 |
974 |
316.01 |
| Jan 27 2026 |
4340 |
361.75 |
| Jan 20 2026 |
4880 |
453.24 |
| Jan 20 2026 |
964 |
316.01 |
| Jan 20 2026 |
4366 |
361.75 |
| Jan 13 2026 |
4881 |
453.24 |
| Jan 13 2026 |
965 |
316.01 |
| Jan 13 2026 |
4376 |
361.75 |
| Jan 06 2026 |
4881 |
453.24 |
| Jan 06 2026 |
965 |
316.01 |
| Jan 06 2026 |
4374 |
361.75 |
| Dec 30 2025 |
4881 |
453.24 |
| Dec 30 2025 |
963 |
316.01 |
| Dec 30 2025 |
4379 |
361.75 |
| Dec 23 2025 |
4877 |
453.24 |
| Dec 23 2025 |
963 |
316.01 |
| Dec 23 2025 |
4370 |
361.75 |
| Dec 16 2025 |
4881 |
453.24 |
| Dec 16 2025 |
963 |
316.01 |
| Dec 16 2025 |
4381 |
361.75 |
| Dec 09 2025 |
4881 |
453.24 |
| Dec 09 2025 |
963 |
316.01 |
| Dec 09 2025 |
4381 |
361.75 |
| Dec 02 2025 |
4881 |
453.24 |
| Dec 02 2025 |
963 |
316.01 |
| Dec 02 2025 |
4381 |
361.75 |
| Nov 25 2025 |
4881 |
453.24 |
| Nov 25 2025 |
963 |
316.01 |
| Nov 25 2025 |
4381 |
361.75 |
| Nov 18 2025 |
4881 |
453.24 |
| Nov 18 2025 |
963 |
316.01 |
| Nov 18 2025 |
4381 |
361.75 |
| Nov 11 2025 |
4881 |
453.24 |
| Nov 11 2025 |
963 |
316.01 |
| Nov 11 2025 |
4380 |
361.75 |
| Nov 04 2025 |
4881 |
453.24 |
| Nov 04 2025 |
963 |
316.01 |
| Nov 04 2025 |
4381 |
361.75 |
| Oct 28 2025 |
4904 |
453.24 |
| Oct 28 2025 |
963 |
316.01 |
| Oct 28 2025 |
4387 |
361.75 |
| Oct 21 2025 |
5081 |
453.24 |
| Oct 21 2025 |
963 |
316.01 |
| Oct 21 2025 |
4388 |
361.75 |
| Oct 14 2025 |
5081 |
453.24 |
| Oct 14 2025 |
967 |
316.01 |
| Oct 14 2025 |
4389 |
361.75 |
| Oct 07 2025 |
4910 |
453.24 |
| Oct 07 2025 |
968 |
316.01 |
| Oct 07 2025 |
4383 |
361.75 |
| Sep 30 2025 |
4925 |
453.24 |
| Sep 30 2025 |
960 |
316.01 |
| Sep 30 2025 |
4384 |
361.75 |
| Sep 23 2025 |
4910 |
453.24 |
| Sep 23 2025 |
969 |
316.01 |
| Sep 23 2025 |
4397 |
361.75 |
| Sep 16 2025 |
4913 |
453.24 |
| Sep 16 2025 |
894 |
316.01 |
| Sep 16 2025 |
4401 |
361.75 |
| Sep 09 2025 |
4816 |
453.24 |
| Sep 09 2025 |
900 |
316.01 |
| Sep 09 2025 |
4406 |
361.75 |
| Sep 02 2025 |
4960 |
453.24 |
| Sep 02 2025 |
909 |
316.01 |
| Sep 02 2025 |
4365 |
361.75 |
| Aug 26 2025 |
5044 |
453.24 |
| Aug 26 2025 |
912 |
316.01 |
| Aug 26 2025 |
4449 |
361.75 |
| Aug 19 2025 |
4966 |
453.24 |
| Aug 19 2025 |
916 |
316.01 |
| Aug 19 2025 |
4439 |
361.75 |
| Aug 12 2025 |
4970 |
453.24 |
| Aug 12 2025 |
2160 |
316.01 |
| Aug 12 2025 |
4440 |
361.75 |
| Aug 05 2025 |
4104 |
424.92 |
| Aug 05 2025 |
2478 |
331.83 |
| Aug 05 2025 |
4190 |
355.1 |
| Jul 29 2025 |
4073 |
424.92 |
| Jul 29 2025 |
2458 |
331.83 |
| Jul 29 2025 |
4152 |
355.1 |
| Jul 22 2025 |
4117 |
424.92 |
| Jul 22 2025 |
2551 |
332.46 |
| Jul 22 2025 |
4279 |
355.58 |
| Jul 15 2025 |
4133 |
424.92 |
| Jul 15 2025 |
2094 |
317.38 |
| Jul 15 2025 |
3798 |
344.27 |
| Jul 08 2025 |
4202 |
424.92 |
| Jul 08 2025 |
2083 |
317.38 |
| Jul 08 2025 |
3819 |
344.27 |
| Jul 01 2025 |
4185 |
424.92 |
| Jul 01 2025 |
2069 |
317.38 |
| Jul 01 2025 |
3799 |
344.27 |
| Jun 24 2025 |
3872 |
424.92 |
| Jun 24 2025 |
2076 |
317.38 |
| Jun 24 2025 |
3821 |
344.27 |
| Jun 17 2025 |
3944 |
424.92 |
| Jun 17 2025 |
2110 |
317.38 |
| Jun 17 2025 |
3832 |
344.27 |
| Jun 10 2025 |
2076 |
317.38 |
| Jun 10 2025 |
2710 |
317.38 |
| Jun 03 2025 |
2086 |
317.38 |
| Jun 03 2025 |
2690 |
317.38 |
| May 27 2025 |
2086 |
317.38 |
| May 27 2025 |
2677 |
317.38 |
| May 20 2025 |
2138 |
317.38 |
| May 20 2025 |
4536 |
256.67 |
| May 20 2025 |
2740 |
317.38 |
| May 13 2025 |
973 |
320.98 |
| May 13 2025 |
2152 |
317.38 |
| May 13 2025 |
4602 |
256.67 |
| May 13 2025 |
2799 |
318.28 |
| May 06 2025 |
967 |
320.98 |
| May 06 2025 |
2129 |
317.38 |
| May 06 2025 |
4646 |
256.67 |
| May 06 2025 |
2768 |
318.28 |
| Apr 29 2025 |
976 |
320.98 |
| Apr 29 2025 |
2161 |
317.38 |
| Apr 29 2025 |
4690 |
256.67 |
| Apr 29 2025 |
2838 |
318.28 |
| Apr 22 2025 |
927 |
320.98 |
| Apr 22 2025 |
2188 |
317.38 |
| Apr 22 2025 |
4803 |
256.67 |
| Apr 22 2025 |
2888 |
318.28 |
| Apr 15 2025 |
934 |
320.98 |
| Apr 15 2025 |
2184 |
317.38 |
| Apr 15 2025 |
4775 |
255.83 |
| Apr 15 2025 |
2898 |
318.28 |
| Apr 08 2025 |
12646 |
382.5 |
| Apr 08 2025 |
962 |
320.98 |
| Apr 08 2025 |
2215 |
317.38 |
| Apr 08 2025 |
4421 |
255.83 |
| Apr 08 2025 |
2962 |
318.28 |
| Apr 01 2025 |
12466 |
382.5 |
| Apr 01 2025 |
944 |
320.98 |
| Apr 01 2025 |
1850 |
303.82 |
| Apr 01 2025 |
4386 |
255.83 |
| Apr 01 2025 |
2531 |
307.25 |
| Mar 25 2025 |
12236 |
382.5 |
| Mar 25 2025 |
968 |
320.98 |
| Mar 25 2025 |
2027 |
311.22 |
| Mar 25 2025 |
4360 |
255.83 |
| Mar 25 2025 |
2358 |
302.72 |
| Mar 18 2025 |
12101 |
382.5 |
| Mar 18 2025 |
938 |
320.98 |
| Mar 18 2025 |
2047 |
311.22 |
| Mar 18 2025 |
4363 |
255.83 |
| Mar 18 2025 |
2381 |
302.72 |
| Mar 11 2025 |
12743 |
382.5 |
| Mar 11 2025 |
939 |
320.98 |
| Mar 11 2025 |
2028 |
311.22 |
| Mar 11 2025 |
4467 |
255.83 |
| Mar 11 2025 |
2362 |
302.72 |
| Mar 04 2025 |
11086 |
382.5 |
| Mar 04 2025 |
919 |
320.98 |
| Mar 04 2025 |
2033 |
311.22 |
| Mar 04 2025 |
4341 |
255.83 |
| Mar 04 2025 |
2384 |
302.72 |
| Feb 25 2025 |
11160 |
382.5 |
| Feb 25 2025 |
932 |
320.98 |
| Feb 25 2025 |
1998 |
311.22 |
| Feb 25 2025 |
4338 |
255.83 |
| Feb 25 2025 |
2368 |
302.72 |
| Feb 18 2025 |
10869 |
382.5 |
| Feb 18 2025 |
923 |
320.98 |
| Feb 18 2025 |
2004 |
311.22 |
| Feb 18 2025 |
4322 |
255.83 |
| Feb 18 2025 |
2384 |
302.72 |
| Feb 11 2025 |
10275 |
382.5 |
| Feb 11 2025 |
920 |
320.98 |
| Feb 11 2025 |
2007 |
311.22 |
| Feb 11 2025 |
4283 |
255.83 |
| Feb 11 2025 |
2384 |
302.72 |
| Feb 04 2025 |
8997 |
382.5 |
| Feb 04 2025 |
916 |
320.98 |
| Feb 04 2025 |
2006 |
311.22 |
| Feb 04 2025 |
4237 |
255.83 |
| Feb 04 2025 |
2380 |
302.72 |
| Jan 29 2025 |
8973 |
382.5 |
| Jan 29 2025 |
885 |
320.98 |
| Jan 29 2025 |
2005 |
311.22 |
| Jan 29 2025 |
4262 |
255.83 |
| Jan 29 2025 |
2377 |
302.72 |
| Jan 22 2025 |
903 |
320.98 |
| Jan 22 2025 |
2014 |
311.22 |
| Jan 22 2025 |
4261 |
255.83 |
| Jan 22 2025 |
2382 |
302.72 |
| Jan 15 2025 |
914 |
320.98 |
| Jan 15 2025 |
2020 |
311.22 |
| Jan 15 2025 |
4258 |
255.83 |
| Jan 15 2025 |
2390 |
302.72 |
| Jan 08 2025 |
914 |
320.98 |
| Jan 08 2025 |
2006 |
311.22 |
| Jan 08 2025 |
4236 |
255.83 |
| Jan 08 2025 |
2382 |
302.72 |
| Jan 01 2025 |
914 |
320.98 |
| Jan 01 2025 |
2008 |
311.22 |
| Jan 01 2025 |
4241 |
255.83 |
| Jan 01 2025 |
2385 |
302.72 |
| Dec 25 2024 |
914 |
320.98 |
| Dec 25 2024 |
2008 |
311.22 |
| Dec 25 2024 |
4241 |
255.83 |
| Dec 25 2024 |
2385 |
302.72 |
| Dec 18 2024 |
919 |
320.98 |
| Dec 18 2024 |
2008 |
311.22 |
| Dec 18 2024 |
4232 |
255.83 |
| Dec 18 2024 |
2384 |
302.72 |
| Dec 11 2024 |
919 |
320.98 |
| Dec 11 2024 |
2006 |
311.22 |
| Dec 11 2024 |
4233 |
255.83 |
| Dec 11 2024 |
2378 |
302.72 |
| Dec 04 2024 |
919 |
320.98 |
| Dec 04 2024 |
2006 |
311.22 |
| Dec 04 2024 |
4234 |
255.83 |
| Dec 04 2024 |
2378 |
302.72 |
| Nov 27 2024 |
919 |
320.98 |
| Nov 27 2024 |
2006 |
311.22 |
| Nov 27 2024 |
4233 |
255.83 |
| Nov 27 2024 |
2378 |
302.72 |
| Nov 20 2024 |
919 |
320.98 |
| Nov 20 2024 |
2006 |
311.22 |
| Nov 20 2024 |
4241 |
255.83 |
| Nov 20 2024 |
2378 |
302.72 |
| Nov 13 2024 |
919 |
320.98 |
| Nov 13 2024 |
2005 |
311.22 |
| Nov 13 2024 |
4283 |
255.83 |
| Nov 13 2024 |
2375 |
302.72 |
| Nov 06 2024 |
924 |
320.98 |
| Nov 06 2024 |
2002 |
311.22 |
| Nov 06 2024 |
4295 |
255.83 |
| Nov 06 2024 |
2379 |
302.72 |
| Oct 30 2024 |
869 |
320.98 |
| Oct 30 2024 |
1991 |
311.22 |
| Oct 30 2024 |
4297 |
255.83 |
| Oct 30 2024 |
2364 |
302.72 |
| Oct 23 2024 |
869 |
320.98 |
| Oct 23 2024 |
1995 |
311.22 |
| Oct 23 2024 |
4337 |
255.83 |
| Oct 23 2024 |
2518 |
302.72 |
| Oct 16 2024 |
869 |
320.98 |
| Oct 16 2024 |
1997 |
311.22 |
| Oct 16 2024 |
4428 |
255.83 |
| Oct 16 2024 |
2521 |
302.72 |
| Oct 09 2024 |
856 |
320.98 |
| Oct 09 2024 |
1987 |
311.22 |
| Oct 09 2024 |
4603 |
255.83 |
| Oct 09 2024 |
2514 |
302.72 |
| Oct 02 2024 |
828 |
320.98 |
| Oct 02 2024 |
1986 |
311.22 |
| Oct 02 2024 |
415 |
255.83 |
| Oct 02 2024 |
2512 |
302.72 |
| Sep 25 2024 |
826 |
320.98 |
| Sep 25 2024 |
1977 |
311.22 |
| Sep 25 2024 |
419 |
255.83 |
| Sep 25 2024 |
2526 |
302.72 |
| Sep 18 2024 |
827 |
320.98 |
| Sep 18 2024 |
1973 |
311.22 |
| Sep 18 2024 |
416 |
255.83 |
| Sep 18 2024 |
2513 |
302.72 |
| Sep 11 2024 |
830 |
320.98 |
| Sep 11 2024 |
1954 |
311.22 |
| Sep 11 2024 |
419 |
255.83 |
| Sep 11 2024 |
2516 |
302.72 |
| Sep 04 2024 |
845 |
320.98 |
| Sep 04 2024 |
1930 |
311.22 |
| Sep 04 2024 |
413 |
255.83 |
| Sep 04 2024 |
2482 |
302.72 |
| Aug 28 2024 |
870 |
320.98 |
| Aug 28 2024 |
1929 |
311.22 |
| Aug 28 2024 |
417 |
255.83 |
| Aug 28 2024 |
2546 |
302.72 |
| Aug 21 2024 |
885 |
320.98 |
| Aug 21 2024 |
1947 |
311.22 |
| Aug 21 2024 |
409 |
255.83 |
| Aug 21 2024 |
2558 |
302.72 |
| Aug 14 2024 |
872 |
320.98 |
| Aug 14 2024 |
1900 |
311.22 |
| Aug 14 2024 |
411 |
255.83 |
| Aug 14 2024 |
2499 |
302.72 |
| Aug 07 2024 |
1033 |
326.75 |
| Aug 07 2024 |
2297 |
326.82 |
| Aug 07 2024 |
411 |
255.83 |
| Aug 07 2024 |
2285 |
297 |
| Jul 31 2024 |
1054 |
326.75 |
| Jul 31 2024 |
2286 |
326.82 |
| Jul 31 2024 |
418 |
255.83 |
| Jul 31 2024 |
2293 |
297 |
| Jul 24 2024 |
1052 |
326.75 |
| Jul 24 2024 |
2894 |
348.95 |
| Jul 24 2024 |
439 |
255.83 |
| Jul 24 2024 |
2549 |
306.17 |
| Jul 17 2024 |
1025 |
326.75 |
| Jul 17 2024 |
3744 |
380.54 |
| Jul 17 2024 |
450 |
255.83 |
| Jul 17 2024 |
2982 |
316.84 |
| Jul 10 2024 |
923 |
326.75 |
| Jul 10 2024 |
3690 |
380.54 |
| Jul 10 2024 |
456 |
255.83 |
| Jul 10 2024 |
2955 |
316.84 |
| Jul 03 2024 |
1016 |
326.75 |
| Jul 03 2024 |
3706 |
380.54 |
| Jul 03 2024 |
459 |
255.83 |
| Jul 03 2024 |
2967 |
316.84 |
| Jun 26 2024 |
911 |
326.75 |
| Jun 26 2024 |
3609 |
380.54 |
| Jun 26 2024 |
454 |
255.83 |
| Jun 26 2024 |
2934 |
316.84 |
| Jun 19 2024 |
93 |
305.7 |
| Jun 19 2024 |
923 |
326.75 |
| Jun 19 2024 |
3732 |
380.54 |
| Jun 19 2024 |
472 |
255.83 |
| Jun 19 2024 |
2992 |
316.84 |
| Jun 12 2024 |
93 |
305.7 |
| Jun 12 2024 |
916 |
326.75 |
| Jun 12 2024 |
3697 |
380.54 |
| Jun 12 2024 |
479 |
255.83 |
| Jun 12 2024 |
3004 |
316.84 |
| Jun 05 2024 |
93 |
305.7 |
| Jun 05 2024 |
918 |
326.75 |
| Jun 05 2024 |
3703 |
380.54 |
| Jun 05 2024 |
462 |
255.83 |
| Jun 05 2024 |
3050 |
316.84 |
| May 29 2024 |
93 |
305.7 |
| May 29 2024 |
915 |
326.75 |
| May 29 2024 |
3704 |
380.54 |
| May 29 2024 |
453 |
255.83 |
| May 29 2024 |
3057 |
316.84 |
| May 22 2024 |
93 |
305.7 |
| May 22 2024 |
1049 |
326.75 |
| May 22 2024 |
3733 |
380.54 |
| May 22 2024 |
457 |
255 |
| May 22 2024 |
3079 |
316.84 |
| May 15 2024 |
93 |
305.7 |
| May 15 2024 |
1034 |
326.64 |
| May 15 2024 |
3721 |
380.54 |
| May 15 2024 |
480 |
255 |
| May 15 2024 |
2842 |
316.77 |
| May 08 2024 |
93 |
305.7 |
| May 08 2024 |
1057 |
326.64 |
| May 08 2024 |
3032 |
355.29 |
| May 08 2024 |
2648 |
312.44 |
| May 01 2024 |
129 |
305.7 |
| May 01 2024 |
1263 |
337.39 |
| May 01 2024 |
3055 |
355.29 |
| May 01 2024 |
2490 |
305.42 |
| Apr 24 2024 |
2554 |
348.58 |
| Apr 24 2024 |
3890 |
341.01 |
| Apr 24 2024 |
248 |
217.19 |
| Apr 24 2024 |
3511 |
305.42 |
| Apr 17 2024 |
2738 |
348.58 |
| Apr 17 2024 |
3271 |
325.14 |
| Apr 17 2024 |
241 |
217.19 |
| Apr 17 2024 |
3639 |
305.42 |
| Apr 10 2024 |
2714 |
348.58 |
| Apr 10 2024 |
3275 |
325.14 |
| Apr 10 2024 |
241 |
217.19 |
| Apr 10 2024 |
3635 |
305.42 |
| Apr 03 2024 |
2745 |
348.58 |
| Apr 03 2024 |
5088 |
373.19 |
| Apr 03 2024 |
242 |
217.19 |
| Apr 03 2024 |
4492 |
322.2 |
| Mar 27 2024 |
2795 |
348.58 |
| Mar 27 2024 |
5065 |
373.19 |
| Mar 27 2024 |
225 |
217.19 |
| Mar 27 2024 |
4495 |
322.2 |
| Mar 21 2024 |
2819 |
348.58 |
| Mar 21 2024 |
5089 |
373.19 |
| Mar 21 2024 |
225 |
217.19 |
| Mar 21 2024 |
4488 |
322.2 |
| Mar 14 2024 |
2751 |
348.58 |
| Mar 14 2024 |
5063 |
373.19 |
| Mar 14 2024 |
223 |
217.19 |
| Mar 14 2024 |
4448 |
322.2 |
| Mar 07 2024 |
2760 |
348.58 |
| Mar 07 2024 |
5089 |
373.19 |
| Mar 07 2024 |
223 |
217.19 |
| Mar 07 2024 |
4452 |
322.2 |
| Feb 29 2024 |
2816 |
348.58 |
| Feb 29 2024 |
5102 |
373.19 |
| Feb 29 2024 |
223 |
217.19 |
| Feb 29 2024 |
4480 |
322.2 |
| Feb 22 2024 |
2801 |
348.58 |
| Feb 22 2024 |
5078 |
373.19 |
| Feb 22 2024 |
223 |
217.19 |
| Feb 22 2024 |
4474 |
322.2 |
| Feb 15 2024 |
2804 |
348.58 |
| Feb 15 2024 |
5089 |
373.19 |
| Feb 15 2024 |
221 |
217.19 |
| Feb 15 2024 |
4462 |
322.2 |
| Feb 08 2024 |
2788 |
348.58 |
| Feb 08 2024 |
5092 |
373.19 |
| Feb 08 2024 |
221 |
217.19 |
| Feb 08 2024 |
4429 |
322.2 |
| Feb 01 2024 |
2656 |
348.58 |
| Feb 01 2024 |
5128 |
373.19 |
| Feb 01 2024 |
223 |
217.19 |
| Feb 01 2024 |
4348 |
322.2 |
| Jan 25 2024 |
2639 |
348.58 |
| Jan 25 2024 |
5130 |
373.19 |
| Jan 25 2024 |
223 |
217.19 |
| Jan 25 2024 |
4339 |
322.2 |
| Jan 18 2024 |
2639 |
348.58 |
| Jan 18 2024 |
5134 |
373.19 |
| Jan 18 2024 |
223 |
217.19 |
| Jan 18 2024 |
4336 |
322.2 |
| Jan 11 2024 |
2639 |
348.58 |
| Jan 11 2024 |
5134 |
373.19 |
| Jan 11 2024 |
221 |
217.19 |
| Jan 11 2024 |
4337 |
322.2 |
| Jan 04 2024 |
2639 |
348.58 |
| Jan 04 2024 |
5134 |
373.19 |
| Jan 04 2024 |
221 |
217.19 |
| Jan 04 2024 |
4338 |
322.2 |
| Dec 28 2023 |
2639 |
348.58 |
| Dec 28 2023 |
5136 |
373.19 |
| Dec 28 2023 |
220 |
217.19 |
| Dec 28 2023 |
4339 |
322.2 |
| Dec 21 2023 |
2639 |
348.58 |
| Dec 21 2023 |
5136 |
373.19 |
| Dec 21 2023 |
220 |
217.19 |
| Dec 21 2023 |
4339 |
322.2 |
| Dec 14 2023 |
2639 |
348.58 |
| Dec 14 2023 |
5133 |
373.19 |
| Dec 14 2023 |
220 |
217.19 |
| Dec 14 2023 |
4339 |
322.2 |
| Dec 07 2023 |
2639 |
348.58 |
| Dec 07 2023 |
5133 |
373.19 |
| Dec 07 2023 |
221 |
217.19 |
| Dec 07 2023 |
4339 |
322.2 |
| Nov 30 2023 |
2629 |
348.58 |
| Nov 30 2023 |
5130 |
373.19 |
| Nov 30 2023 |
222 |
217.19 |
| Nov 30 2023 |
4340 |
322.2 |
| Nov 23 2023 |
2629 |
348.58 |
| Nov 23 2023 |
5130 |
373.19 |
| Nov 23 2023 |
223 |
217.19 |
| Nov 23 2023 |
4339 |
322.2 |
| Nov 16 2023 |
2629 |
348.58 |
| Nov 16 2023 |
5127 |
373.19 |
| Nov 16 2023 |
220 |
217.19 |
| Nov 16 2023 |
4334 |
322.2 |
| Nov 09 2023 |
2630 |
348.58 |
| Nov 09 2023 |
5130 |
373.19 |
| Nov 09 2023 |
219 |
217.19 |
| Nov 09 2023 |
4336 |
322.2 |
| Nov 02 2023 |
2630 |
348.58 |
| Nov 02 2023 |
5130 |
373.19 |
| Nov 02 2023 |
218 |
217.19 |
| Nov 02 2023 |
4336 |
322.2 |
| Oct 26 2023 |
2602 |
348.58 |
| Oct 26 2023 |
5147 |
373.19 |
| Oct 26 2023 |
219 |
217.19 |
| Oct 26 2023 |
4330 |
322.2 |
| Oct 19 2023 |
2605 |
348.58 |
| Oct 19 2023 |
5147 |
373.19 |
| Oct 19 2023 |
217 |
217.19 |
| Oct 19 2023 |
4299 |
322.2 |
| Oct 12 2023 |
2605 |
348.58 |
| Oct 12 2023 |
5147 |
373.19 |
| Oct 12 2023 |
212 |
217.19 |
| Oct 12 2023 |
4300 |
322.2 |
| Oct 05 2023 |
2606 |
348.58 |
| Oct 05 2023 |
5149 |
373.19 |
| Oct 05 2023 |
213 |
217.19 |
| Oct 05 2023 |
4213 |
322.2 |
| Sep 28 2023 |
2671 |
348.58 |
| Sep 28 2023 |
5148 |
373.19 |
| Sep 28 2023 |
219 |
217.19 |
| Sep 28 2023 |
4256 |
322.2 |
| Sep 21 2023 |
2671 |
348.58 |
| Sep 21 2023 |
5138 |
373.19 |
| Sep 21 2023 |
220 |
217.19 |
| Sep 21 2023 |
4244 |
322.2 |
| Sep 14 2023 |
2696 |
348.58 |
| Sep 14 2023 |
5149 |
373.19 |
| Sep 14 2023 |
217 |
217.19 |
| Sep 14 2023 |
4254 |
322.2 |
| Sep 07 2023 |
2704 |
348.58 |
| Sep 07 2023 |
5146 |
373.19 |
| Sep 07 2023 |
221 |
217.19 |
| Sep 07 2023 |
4270 |
322.2 |
| Aug 31 2023 |
2698 |
348.58 |
| Aug 31 2023 |
5184 |
373.19 |
| Aug 31 2023 |
221 |
217.19 |
| Aug 31 2023 |
4290 |
322.2 |
| Aug 24 2023 |
2731 |
348.58 |
| Aug 24 2023 |
5156 |
373.19 |
| Aug 24 2023 |
226 |
217.19 |
| Aug 24 2023 |
4274 |
322.2 |
| Aug 17 2023 |
2717 |
348.58 |
| Aug 17 2023 |
5183 |
373.19 |
| Aug 17 2023 |
228 |
217.19 |
| Aug 17 2023 |
4297 |
322.2 |
| Aug 10 2023 |
3129 |
361.22 |
| Aug 10 2023 |
5167 |
373.19 |
| Aug 10 2023 |
228 |
217.19 |
| Aug 10 2023 |
4681 |
329.54 |
| Aug 03 2023 |
3113 |
361.22 |
| Aug 03 2023 |
4211 |
347.54 |
| Aug 03 2023 |
226 |
217.19 |
| Aug 03 2023 |
4656 |
329.54 |
| Jul 27 2023 |
3125 |
361.22 |
| Jul 27 2023 |
4364 |
351.4 |
| Jul 27 2023 |
224 |
217.19 |
| Jul 27 2023 |
4004 |
316.1 |
| Jul 20 2023 |
3157 |
361.22 |
| Jul 20 2023 |
4377 |
351.4 |
| Jul 20 2023 |
210 |
217.19 |
| Jul 20 2023 |
3982 |
316.1 |
| Jul 13 2023 |
3157 |
361.22 |
| Jul 13 2023 |
4400 |
351.4 |
| Jul 13 2023 |
220 |
217.19 |
| Jul 13 2023 |
4019 |
316.1 |
| Jul 06 2023 |
3194 |
361.22 |
| Jul 06 2023 |
4413 |
351.4 |
| Jul 06 2023 |
215 |
217.19 |
| Jul 06 2023 |
4027 |
316.1 |
| Jun 29 2023 |
3185 |
361.22 |
| Jun 29 2023 |
4376 |
351.4 |
| Jun 29 2023 |
214 |
217.19 |
| Jun 29 2023 |
4021 |
316.1 |
| Jun 22 2023 |
3202 |
361.22 |
| Jun 22 2023 |
4366 |
351.4 |
| Jun 22 2023 |
221 |
217.19 |
| Jun 22 2023 |
4075 |
317.01 |
| Jun 15 2023 |
2755 |
347.36 |
| Jun 15 2023 |
4390 |
351.4 |
| Jun 15 2023 |
219 |
217.19 |
| Jun 15 2023 |
4091 |
317.01 |
| Jun 08 2023 |
2780 |
347.36 |
| Jun 08 2023 |
4402 |
351.4 |
| Jun 08 2023 |
219 |
217.19 |
| Jun 08 2023 |
4109 |
317.01 |
| Jun 01 2023 |
2807 |
347.36 |
| Jun 01 2023 |
4340 |
351.4 |
| Jun 01 2023 |
210 |
217.19 |
| Jun 01 2023 |
4105 |
317.01 |
| May 25 2023 |
2788 |
347.36 |
| May 25 2023 |
4316 |
351.4 |
| May 25 2023 |
203 |
217.19 |
| May 25 2023 |
4081 |
317.01 |
| May 18 2023 |
3050 |
356.27 |
| May 18 2023 |
4296 |
351.4 |
| May 18 2023 |
203 |
217.19 |
| May 18 2023 |
4506 |
326.81 |
| May 11 2023 |
3016 |
356.27 |
| May 11 2023 |
5057 |
374.03 |
| May 11 2023 |
526 |
245.23 |
| May 11 2023 |
3559 |
305.97 |
| May 04 2023 |
1973 |
349.58 |
| May 04 2023 |
4984 |
374.03 |
| May 04 2023 |
519 |
245.23 |
| May 04 2023 |
2976 |
293.2 |
| Apr 27 2023 |
1970 |
349.58 |
| Apr 27 2023 |
4968 |
374.03 |
| Apr 27 2023 |
805 |
291.38 |
| Apr 27 2023 |
2965 |
293.2 |
| Apr 20 2023 |
1856 |
349.58 |
| Apr 20 2023 |
4915 |
374.03 |
| Apr 20 2023 |
733 |
291.38 |
| Apr 20 2023 |
2974 |
293.2 |
| Apr 13 2023 |
1871 |
349.58 |
| Apr 13 2023 |
4895 |
374.03 |
| Apr 13 2023 |
734 |
291.38 |
| Apr 13 2023 |
2960 |
293.2 |
| Apr 06 2023 |
890 |
305.79 |
| Apr 06 2023 |
4888 |
374.03 |
| Apr 06 2023 |
724 |
291.38 |
| Apr 06 2023 |
2962 |
293.2 |
| Mar 30 2023 |
865 |
305.79 |
| Mar 30 2023 |
4876 |
374.03 |
| Mar 30 2023 |
705 |
291.38 |
| Mar 30 2023 |
2960 |
293.2 |
| Mar 23 2023 |
885 |
305.79 |
| Mar 23 2023 |
4818 |
374.03 |
| Mar 23 2023 |
726 |
291.38 |
| Mar 23 2023 |
2947 |
293.2 |
| Mar 16 2023 |
886 |
305.79 |
| Mar 16 2023 |
4794 |
374.03 |
| Mar 16 2023 |
726 |
291.38 |
| Mar 16 2023 |
2922 |
293.2 |
| Mar 09 2023 |
876 |
305.79 |
| Mar 09 2023 |
4772 |
374.03 |
| Mar 09 2023 |
728 |
291.38 |
| Mar 09 2023 |
2917 |
293.2 |
| Mar 02 2023 |
876 |
305.79 |
| Mar 02 2023 |
4734 |
374.03 |
| Mar 02 2023 |
732 |
291.38 |
| Mar 02 2023 |
2914 |
293.2 |
| Feb 23 2023 |
875 |
305.79 |
| Feb 23 2023 |
4731 |
374.03 |
| Feb 23 2023 |
739 |
291.38 |
| Feb 23 2023 |
2909 |
293.2 |
| Feb 16 2023 |
881 |
305.79 |
| Feb 16 2023 |
4691 |
374.03 |
| Feb 16 2023 |
747 |
291.38 |
| Feb 16 2023 |
2885 |
293.2 |
| Feb 09 2023 |
878 |
305.79 |
| Feb 09 2023 |
4674 |
374.03 |
| Feb 09 2023 |
747 |
291.38 |
| Feb 09 2023 |
2880 |
293.2 |
| Feb 02 2023 |
866 |
305.79 |
| Feb 02 2023 |
4641 |
374.03 |
| Feb 02 2023 |
747 |
291.38 |
| Feb 02 2023 |
2866 |
293.2 |
| Jan 26 2023 |
866 |
305.79 |
| Jan 26 2023 |
4612 |
374.03 |
| Jan 26 2023 |
749 |
291.38 |
| Jan 26 2023 |
2862 |
293.2 |
| Jan 19 2023 |
866 |
305.79 |
| Jan 19 2023 |
4592 |
374.03 |
| Jan 19 2023 |
751 |
291.38 |
| Jan 19 2023 |
2850 |
293.2 |
| Jan 12 2023 |
866 |
305.79 |
| Jan 12 2023 |
4591 |
374.03 |
| Jan 12 2023 |
752 |
291.38 |
| Jan 12 2023 |
2850 |
293.2 |
| Jan 05 2023 |
866 |
305.79 |
| Jan 05 2023 |
4591 |
374.03 |
| Jan 05 2023 |
752 |
291.38 |
| Jan 05 2023 |
2850 |
293.2 |
| Dec 29 2022 |
866 |
305.79 |
| Dec 29 2022 |
4591 |
374.03 |
| Dec 29 2022 |
752 |
291.38 |
| Dec 29 2022 |
2849 |
293.2 |
| Dec 22 2022 |
866 |
305.79 |
| Dec 22 2022 |
4591 |
374.03 |
| Dec 22 2022 |
752 |
291.38 |
| Dec 22 2022 |
2849 |
293.2 |
| Dec 15 2022 |
866 |
305.79 |
| Dec 15 2022 |
4591 |
374.03 |
| Dec 15 2022 |
752 |
291.38 |
| Dec 15 2022 |
2853 |
293.2 |
| Dec 08 2022 |
866 |
305.79 |
| Dec 08 2022 |
4588 |
374.03 |
| Dec 08 2022 |
753 |
291.38 |
| Dec 08 2022 |
2851 |
293.2 |
| Dec 01 2022 |
866 |
305.79 |
| Dec 01 2022 |
4588 |
374.03 |
| Dec 01 2022 |
761 |
291.38 |
| Dec 01 2022 |
2851 |
293.2 |
| Nov 24 2022 |
866 |
305.79 |
| Nov 24 2022 |
4588 |
374.03 |
| Nov 24 2022 |
761 |
291.38 |
| Nov 24 2022 |
2851 |
293.2 |
| Nov 17 2022 |
866 |
305.79 |
| Nov 17 2022 |
4587 |
374.03 |
| Nov 17 2022 |
768 |
291.38 |
| Nov 17 2022 |
2854 |
293.2 |
| Nov 10 2022 |
866 |
305.79 |
| Nov 10 2022 |
4587 |
374.03 |
| Nov 10 2022 |
770 |
291.38 |
| Nov 10 2022 |
2855 |
293.2 |
| Nov 03 2022 |
866 |
305.79 |
| Nov 03 2022 |
4572 |
374.03 |
| Nov 03 2022 |
769 |
291.38 |
| Nov 03 2022 |
2850 |
293.2 |
| Oct 27 2022 |
866 |
305.79 |
| Oct 27 2022 |
4566 |
374.03 |
| Oct 27 2022 |
770 |
291.38 |
| Oct 27 2022 |
2846 |
293.2 |
| Oct 20 2022 |
866 |
305.79 |
| Oct 20 2022 |
4566 |
374.03 |
| Oct 20 2022 |
776 |
291.38 |
| Oct 20 2022 |
2847 |
293.2 |
| Oct 13 2022 |
866 |
305.79 |
| Oct 13 2022 |
4566 |
374.03 |
| Oct 13 2022 |
779 |
291.38 |
| Oct 13 2022 |
2850 |
293.2 |
| Oct 06 2022 |
858 |
305.79 |
| Oct 06 2022 |
4568 |
374.03 |
| Oct 06 2022 |
772 |
291.38 |
| Oct 06 2022 |
2849 |
293.2 |
| Sep 29 2022 |
848 |
305.79 |
| Sep 29 2022 |
4574 |
374.03 |
| Sep 29 2022 |
764 |
291.38 |
| Sep 29 2022 |
2849 |
293.2 |
| Sep 22 2022 |
847 |
305.79 |
| Sep 22 2022 |
4565 |
374.03 |
| Sep 22 2022 |
745 |
291.38 |
| Sep 22 2022 |
2849 |
293.2 |
| Sep 15 2022 |
847 |
305.79 |
| Sep 15 2022 |
4558 |
374.03 |
| Sep 15 2022 |
747 |
291.38 |
| Sep 15 2022 |
2849 |
293.2 |
| Sep 08 2022 |
849 |
305.79 |
| Sep 08 2022 |
4509 |
374.03 |
| Sep 08 2022 |
725 |
291.38 |
| Sep 08 2022 |
2845 |
293.2 |
| Sep 01 2022 |
838 |
305.79 |
| Sep 01 2022 |
4440 |
374.03 |
| Sep 01 2022 |
731 |
291.38 |
| Sep 01 2022 |
2811 |
293.2 |
| Aug 25 2022 |
838 |
305.79 |
| Aug 25 2022 |
4402 |
374.03 |
| Aug 25 2022 |
736 |
291.38 |
| Aug 25 2022 |
2803 |
293.2 |
| Aug 18 2022 |
843 |
305.79 |
| Aug 18 2022 |
4376 |
374.03 |
| Aug 18 2022 |
737 |
291.38 |
| Aug 18 2022 |
2794 |
293.2 |
| Aug 11 2022 |
845 |
305.79 |
| Aug 11 2022 |
4946 |
393.63 |
| Aug 11 2022 |
737 |
291.38 |
| Aug 11 2022 |
2781 |
293.2 |
| Aug 04 2022 |
832 |
305.79 |
| Aug 04 2022 |
4933 |
393.63 |
| Aug 04 2022 |
737 |
291.38 |
| Aug 04 2022 |
2768 |
293.2 |
| Jul 28 2022 |
841 |
305.79 |
| Jul 28 2022 |
4842 |
393.63 |
| Jul 28 2022 |
745 |
291.38 |
| Jul 28 2022 |
2725 |
293.2 |
| Jul 21 2022 |
833 |
305.79 |
| Jul 21 2022 |
4759 |
393.63 |
| Jul 21 2022 |
743 |
291.38 |
| Jul 21 2022 |
2687 |
293.2 |
| Jul 14 2022 |
828 |
305.79 |
| Jul 14 2022 |
4751 |
393.63 |
| Jul 14 2022 |
743 |
291.38 |
| Jul 14 2022 |
2686 |
293.2 |
| Jul 07 2022 |
832 |
305.79 |
| Jul 07 2022 |
4710 |
393.63 |
| Jul 07 2022 |
737 |
291.38 |
| Jul 07 2022 |
2668 |
293.2 |
| Jun 30 2022 |
821 |
305.79 |
| Jun 30 2022 |
4687 |
393.63 |
| Jun 30 2022 |
737 |
291.38 |
| Jun 30 2022 |
2656 |
293.2 |
| Jun 23 2022 |
820 |
305.79 |
| Jun 23 2022 |
4664 |
393.63 |
| Jun 23 2022 |
727 |
291.38 |
| Jun 23 2022 |
2642 |
293.2 |
| Jun 16 2022 |
823 |
305.79 |
| Jun 16 2022 |
4476 |
393.63 |
| Jun 16 2022 |
728 |
291.38 |
| Jun 16 2022 |
2589 |
293.2 |
| Jun 09 2022 |
805 |
305.79 |
| Jun 09 2022 |
4428 |
393.63 |
| Jun 09 2022 |
1673 |
328.48 |
| Jun 09 2022 |
2524 |
293.2 |
| Jun 02 2022 |
766 |
305.79 |
| Jun 02 2022 |
4442 |
399.53 |
| Jun 02 2022 |
1556 |
328.48 |
| Jun 02 2022 |
2486 |
293.2 |
| May 26 2022 |
741 |
305.79 |
| May 26 2022 |
4378 |
399.53 |
| May 26 2022 |
1540 |
328.48 |
| May 26 2022 |
2415 |
293.2 |
| May 19 2022 |
755 |
305.79 |
| May 19 2022 |
4247 |
399.53 |
| May 19 2022 |
1539 |
328.48 |
| May 19 2022 |
2385 |
293.2 |
| May 12 2022 |
759 |
305.79 |
| May 12 2022 |
4202 |
399.53 |
| May 12 2022 |
1539 |
328.48 |
| May 12 2022 |
2377 |
293.2 |
| May 05 2022 |
709 |
305.79 |
| May 05 2022 |
3797 |
423.92 |
| May 05 2022 |
1440 |
328.48 |
| May 05 2022 |
2840 |
312.93 |
| Apr 28 2022 |
783 |
305.79 |
| Apr 28 2022 |
3979 |
399.53 |
| Apr 28 2022 |
1440 |
328.48 |
| Apr 28 2022 |
2278 |
293.2 |
| Apr 21 2022 |
725 |
305.79 |
| Apr 21 2022 |
3677 |
423.92 |
| Apr 21 2022 |
1428 |
328.48 |
| Apr 21 2022 |
2703 |
312.93 |
| Apr 14 2022 |
724 |
305.79 |
| Apr 14 2022 |
3649 |
423.92 |
| Apr 14 2022 |
1433 |
328.48 |
| Apr 14 2022 |
2648 |
312.93 |
| Apr 07 2022 |
742 |
305.79 |
| Apr 07 2022 |
3642 |
423.92 |
| Apr 07 2022 |
1433 |
328.48 |
| Apr 07 2022 |
2620 |
312.93 |
| Mar 31 2022 |
746 |
305.79 |
| Mar 31 2022 |
3649 |
423.92 |
| Mar 31 2022 |
1433 |
328.48 |
| Mar 31 2022 |
4036 |
359.75 |
| Mar 24 2022 |
727 |
305.79 |
| Mar 24 2022 |
3611 |
423.92 |
| Mar 24 2022 |
1419 |
328.48 |
| Mar 24 2022 |
3937 |
359.75 |
| Mar 17 2022 |
725 |
305.79 |
| Mar 17 2022 |
3573 |
423.92 |
| Mar 17 2022 |
1419 |
328.48 |
| Mar 17 2022 |
3906 |
359.75 |
| Mar 10 2022 |
738 |
305.79 |
| Mar 10 2022 |
3561 |
423.92 |
| Mar 10 2022 |
1442 |
328.48 |
| Mar 10 2022 |
3851 |
359.75 |
| Mar 03 2022 |
688 |
305.79 |
| Mar 03 2022 |
3588 |
423.92 |
| Mar 03 2022 |
1444 |
328.48 |
| Mar 03 2022 |
3858 |
359.75 |
| Feb 24 2022 |
633 |
305.79 |
| Feb 24 2022 |
3539 |
423.92 |
| Feb 24 2022 |
1471 |
328.48 |
| Feb 24 2022 |
3776 |
359.75 |
| Feb 17 2022 |
578 |
305.79 |
| Feb 17 2022 |
3462 |
423.92 |
| Feb 17 2022 |
1432 |
328.48 |
| Feb 17 2022 |
3528 |
359.75 |
| Feb 10 2022 |
562 |
305.79 |
| Feb 10 2022 |
3454 |
423.92 |
| Feb 10 2022 |
1432 |
328.48 |
| Feb 10 2022 |
3578 |
359.75 |
| Feb 03 2022 |
550 |
305.79 |
| Feb 03 2022 |
3456 |
423.92 |
| Feb 03 2022 |
1443 |
328.48 |
| Feb 03 2022 |
3593 |
359.75 |
| Jan 27 2022 |
540 |
305.79 |
| Jan 27 2022 |
3442 |
423.92 |
| Jan 27 2022 |
1441 |
328.48 |
| Jan 27 2022 |
3594 |
359.75 |
| Jan 20 2022 |
552 |
305.79 |
| Jan 20 2022 |
3431 |
423.92 |
| Jan 20 2022 |
1439 |
328.48 |
| Jan 20 2022 |
3609 |
359.75 |
| Jan 13 2022 |
552 |
305.79 |
| Jan 13 2022 |
3416 |
423.92 |
| Jan 13 2022 |
1439 |
328.48 |
| Jan 13 2022 |
3611 |
359.75 |
| Jan 06 2022 |
552 |
305.79 |
| Jan 06 2022 |
3417 |
423.92 |
| Jan 06 2022 |
1439 |
328.48 |
| Jan 06 2022 |
3611 |
359.75 |
| Dec 30 2021 |
552 |
305.79 |
| Dec 30 2021 |
3419 |
423.92 |
| Dec 30 2021 |
1439 |
328.48 |
| Dec 30 2021 |
3610 |
359.75 |
| Dec 23 2021 |
552 |
305.79 |
| Dec 23 2021 |
3419 |
423.92 |
| Dec 23 2021 |
1439 |
328.48 |
| Dec 23 2021 |
3610 |
359.75 |
| Dec 16 2021 |
552 |
305.79 |
| Dec 16 2021 |
3419 |
423.92 |
| Dec 16 2021 |
1439 |
328.48 |
| Dec 16 2021 |
3610 |
359.75 |
| Dec 09 2021 |
552 |
305.79 |
| Dec 09 2021 |
3419 |
423.92 |
| Dec 09 2021 |
1434 |
328.48 |
| Dec 09 2021 |
3610 |
359.75 |
| Dec 02 2021 |
552 |
305.79 |
| Dec 02 2021 |
3417 |
423.92 |
| Dec 02 2021 |
1436 |
328.48 |
| Dec 02 2021 |
3610 |
359.75 |
| Nov 25 2021 |
552 |
305.79 |
| Nov 25 2021 |
3417 |
423.92 |
| Nov 25 2021 |
1436 |
328.48 |
| Nov 25 2021 |
3610 |
359.75 |
| Nov 18 2021 |
552 |
305.79 |
| Nov 18 2021 |
3418 |
423.92 |
| Nov 18 2021 |
1439 |
328.48 |
| Nov 18 2021 |
3610 |
359.75 |
| Nov 11 2021 |
553 |
305.79 |
| Nov 11 2021 |
3418 |
423.92 |
| Nov 11 2021 |
1448 |
328.48 |
| Nov 11 2021 |
3610 |
359.75 |
| Nov 04 2021 |
556 |
305.79 |
| Nov 04 2021 |
3418 |
423.92 |
| Nov 04 2021 |
1455 |
328.48 |
| Nov 04 2021 |
3620 |
359.75 |
| Oct 28 2021 |
556 |
305.79 |
| Oct 28 2021 |
3419 |
423.92 |
| Oct 28 2021 |
2301 |
328.48 |
| Oct 28 2021 |
3620 |
359.75 |
| Oct 21 2021 |
556 |
305.79 |
| Oct 21 2021 |
3419 |
423.92 |
| Oct 21 2021 |
2300 |
328.48 |
| Oct 21 2021 |
3620 |
359.75 |
| Oct 14 2021 |
555 |
305.79 |
| Oct 14 2021 |
3419 |
423.92 |
| Oct 14 2021 |
2320 |
328.48 |
| Oct 14 2021 |
3623 |
359.75 |
| Oct 07 2021 |
555 |
305.79 |
| Oct 07 2021 |
3416 |
423.92 |
| Oct 07 2021 |
2369 |
328.48 |
| Oct 07 2021 |
3623 |
359.75 |
| Sep 30 2021 |
546 |
305.79 |
| Sep 30 2021 |
3375 |
423.92 |
| Sep 30 2021 |
2372 |
328.48 |
| Sep 30 2021 |
3584 |
359.75 |
| Sep 23 2021 |
540 |
305.79 |
| Sep 23 2021 |
3317 |
423.92 |
| Sep 23 2021 |
2393 |
328.48 |
| Sep 23 2021 |
3502 |
359.75 |
| Sep 16 2021 |
532 |
305.79 |
| Sep 16 2021 |
3299 |
423.92 |
| Sep 16 2021 |
2370 |
328.48 |
| Sep 16 2021 |
3416 |
359.75 |
| Sep 09 2021 |
531 |
305.79 |
| Sep 09 2021 |
3265 |
423.92 |
| Sep 09 2021 |
2387 |
328.48 |
| Sep 09 2021 |
3412 |
359.75 |
| Sep 02 2021 |
535 |
305.79 |
| Sep 02 2021 |
3193 |
423.92 |
| Sep 02 2021 |
2416 |
328.48 |
| Sep 02 2021 |
3298 |
359.75 |
| Aug 26 2021 |
511 |
305.79 |
| Aug 26 2021 |
3196 |
423.92 |
| Aug 26 2021 |
2394 |
328.48 |
| Aug 26 2021 |
3297 |
359.75 |
| Aug 19 2021 |
507 |
305.79 |
| Aug 19 2021 |
3233 |
423.92 |
| Aug 19 2021 |
2461 |
328.48 |
| Aug 19 2021 |
3174 |
359.75 |
| Aug 12 2021 |
498 |
305.79 |
| Aug 12 2021 |
3216 |
423.92 |
| Aug 12 2021 |
2475 |
328.48 |
| Aug 12 2021 |
3124 |
359.75 |
| Aug 05 2021 |
468 |
305.79 |
| Aug 05 2021 |
7575 |
536.51 |
| Aug 05 2021 |
2505 |
328.48 |
| Aug 05 2021 |
2845 |
354.5 |
| Jul 29 2021 |
443 |
305.79 |
| Jul 29 2021 |
4697 |
461.74 |
| Jul 29 2021 |
2527 |
328.48 |
| Jul 29 2021 |
3065 |
362.61 |
| Jul 22 2021 |
385 |
305.79 |
| Jul 22 2021 |
4621 |
461.74 |
| Jul 22 2021 |
2660 |
328.48 |
| Jul 22 2021 |
4985 |
409.75 |
| Jul 15 2021 |
382 |
305.79 |
| Jul 15 2021 |
4573 |
461.74 |
| Jul 15 2021 |
2689 |
328.48 |
| Jul 15 2021 |
5002 |
409.75 |
| Jul 08 2021 |
363 |
305.79 |
| Jul 08 2021 |
5085 |
490.22 |
| Jul 08 2021 |
2750 |
328.48 |
| Jul 08 2021 |
6786 |
444.11 |
| Jul 01 2021 |
363 |
305.79 |
| Jul 01 2021 |
4841 |
470.63 |
| Jul 01 2021 |
2710 |
328.48 |
| Jul 01 2021 |
6531 |
437.66 |
| Jun 24 2021 |
344 |
305.79 |
| Jun 24 2021 |
4984 |
470.63 |
| Jun 24 2021 |
2659 |
328.48 |
| Jun 24 2021 |
6621 |
437.66 |
| Jun 17 2021 |
4951 |
470.63 |
| Jun 17 2021 |
8104 |
470.63 |
| Jun 10 2021 |
4895 |
470.63 |
| Jun 10 2021 |
7969 |
470.63 |
| Jun 03 2021 |
6941 |
448.67 |
| Jun 01 2021 |
919 |
273.27 |
| May 27 2021 |
4220 |
448.67 |
| May 27 2021 |
6466 |
448.67 |
| May 07 2021 |
14557 |
463.69 |
| May 01 2021 |
6140 |
393.13 |
| Apr 01 2021 |
6954 |
401.6 |
| Mar 01 2021 |
7052 |
401.6 |
| Feb 01 2021 |
7033 |
401.6 |
| Jan 01 2021 |
7013 |
401.6 |
| Dec 01 2020 |
6779 |
401.6 |
| Nov 01 2020 |
7463 |
401.6 |
| Oct 01 2020 |
7504 |
401.6 |
| Sep 01 2020 |
7819 |
401.6 |
| Aug 01 2020 |
8197 |
401.6 |
| Jul 31 2020 |
1624 |
386.96 |
| Jul 31 2020 |
2399 |
386.96 |
| Jul 24 2020 |
1761 |
386.96 |
| Jul 24 2020 |
2564 |
386.96 |
| Jul 17 2020 |
1930 |
386.96 |
| Jul 17 2020 |
2704 |
386.96 |
| Jul 10 2020 |
2094 |
386.96 |
| Jul 10 2020 |
2883 |
386.96 |
| Jul 03 2020 |
5637 |
448.67 |
| Jul 03 2020 |
7833 |
448.67 |
| Jul 01 2020 |
8483 |
401.6 |
| Jun 26 2020 |
6043 |
448.67 |
| Jun 26 2020 |
8269 |
448.67 |
| Jun 19 2020 |
6228 |
448.67 |
| Jun 19 2020 |
8591 |
448.67 |
| Jun 12 2020 |
6457 |
448.67 |
| Jun 12 2020 |
8870 |
448.67 |
| Jun 05 2020 |
6728 |
448.67 |
| Jun 05 2020 |
9151 |
448.67 |
| May 29 2020 |
6982 |
448.67 |
| May 29 2020 |
9429 |
448.67 |
| May 22 2020 |
7252 |
448.67 |
| May 22 2020 |
9761 |
448.67 |
| May 15 2020 |
7410 |
448.67 |
| May 15 2020 |
10820 |
508.76 |
| May 15 2020 |
11726 |
463.69 |
| May 08 2020 |
7585 |
448.67 |
| May 08 2020 |
11087 |
508.76 |
| May 08 2020 |
12001 |
463.69 |
| May 01 2020 |
9328 |
474.86 |
| May 01 2020 |
7971 |
448.67 |
| May 01 2020 |
10459 |
444.68 |
| Apr 24 2020 |
8239 |
448.67 |
| Apr 24 2020 |
9724 |
474.86 |
| Apr 24 2020 |
11119 |
444.68 |
| Apr 17 2020 |
10070 |
474.86 |
| Apr 17 2020 |
8288 |
448.67 |
| Apr 17 2020 |
11366 |
444.68 |
| Apr 10 2020 |
10366 |
474.86 |
| Apr 10 2020 |
6864 |
431.09 |
| Apr 10 2020 |
8363 |
418.59 |
| Apr 03 2020 |
6085 |
420.44 |
| Apr 03 2020 |
10764 |
474.86 |
| Apr 03 2020 |
6082 |
396.61 |
| Apr 01 2020 |
1745 |
304.92 |
| Mar 27 2020 |
6218 |
420.44 |
| Mar 27 2020 |
11130 |
474.86 |
| Mar 27 2020 |
6303 |
396.61 |
| Mar 20 2020 |
6306 |
420.44 |
| Mar 20 2020 |
11322 |
474.86 |
| Mar 20 2020 |
6400 |
396.61 |
| Mar 13 2020 |
11545 |
474.86 |
| Mar 13 2020 |
6357 |
420.44 |
| Mar 13 2020 |
6494 |
396.61 |
| Mar 06 2020 |
6414 |
420.44 |
| Mar 06 2020 |
11756 |
474.86 |
| Mar 06 2020 |
6553 |
396.61 |
| Mar 01 2020 |
1776 |
304.92 |
| Feb 28 2020 |
6401 |
420.44 |
| Feb 28 2020 |
11775 |
474.86 |
| Feb 28 2020 |
6576 |
396.61 |
| Feb 21 2020 |
11617 |
474.86 |
| Feb 21 2020 |
6317 |
420.44 |
| Feb 21 2020 |
6501 |
396.61 |
| Feb 14 2020 |
6345 |
420.44 |
| Feb 14 2020 |
11656 |
474.86 |
| Feb 14 2020 |
6510 |
396.61 |
| Feb 07 2020 |
6288 |
420.44 |
| Feb 07 2020 |
11623 |
474.86 |
| Feb 07 2020 |
6480 |
396.61 |
| Feb 01 2020 |
1777 |
304.92 |
| Jan 31 2020 |
6308 |
420.44 |
| Jan 31 2020 |
11705 |
474.86 |
| Jan 31 2020 |
6499 |
396.61 |
| Jan 24 2020 |
11712 |
474.86 |
| Jan 24 2020 |
6329 |
420.44 |
| Jan 24 2020 |
6507 |
396.61 |
| Jan 17 2020 |
6289 |
420.44 |
| Jan 17 2020 |
11726 |
474.86 |
| Jan 17 2020 |
6478 |
396.61 |
| Jan 10 2020 |
6286 |
420.44 |
| Jan 10 2020 |
11726 |
474.86 |
| Jan 10 2020 |
6477 |
396.61 |
| Jan 03 2020 |
6289 |
420.44 |
| Jan 03 2020 |
11728 |
474.86 |
| Jan 03 2020 |
6483 |
396.61 |
| Jan 01 2020 |
1777 |
304.92 |
| Dec 27 2019 |
6287 |
420.44 |
| Dec 27 2019 |
11728 |
474.86 |
| Dec 27 2019 |
6481 |
396.61 |
| Dec 20 2019 |
6287 |
420.44 |
| Dec 20 2019 |
11728 |
474.86 |
| Dec 20 2019 |
6481 |
396.61 |
| Dec 13 2019 |
6287 |
420.44 |
| Dec 13 2019 |
11729 |
474.86 |
| Dec 13 2019 |
6481 |
396.61 |
| Dec 06 2019 |
11729 |
474.86 |
| Dec 06 2019 |
6273 |
420.44 |
| Dec 06 2019 |
6476 |
396.61 |
| Dec 01 2019 |
1774 |
304.92 |
| Nov 29 2019 |
6256 |
420.44 |
| Nov 29 2019 |
11729 |
474.86 |
| Nov 29 2019 |
6481 |
396.61 |
| Nov 22 2019 |
6256 |
420.44 |
| Nov 22 2019 |
11729 |
474.86 |
| Nov 22 2019 |
6481 |
396.61 |
| Nov 15 2019 |
11729 |
474.86 |
| Nov 15 2019 |
6257 |
420.44 |
| Nov 15 2019 |
6484 |
396.61 |
| Nov 08 2019 |
6260 |
420.44 |
| Nov 08 2019 |
11694 |
474.86 |
| Nov 08 2019 |
6461 |
396.61 |
| Nov 01 2019 |
1753 |
304.92 |
| Nov 01 2019 |
11467 |
474.86 |
| Nov 01 2019 |
6256 |
420.44 |
| Nov 01 2019 |
6369 |
396.61 |
| Oct 25 2019 |
11467 |
474.86 |
| Oct 25 2019 |
6269 |
420.44 |
| Oct 25 2019 |
6377 |
396.61 |
| Oct 18 2019 |
6269 |
420.44 |
| Oct 18 2019 |
11513 |
474.86 |
| Oct 18 2019 |
6383 |
396.61 |
| Oct 11 2019 |
6270 |
420.44 |
| Oct 11 2019 |
11476 |
474.86 |
| Oct 11 2019 |
6380 |
396.61 |
| Oct 04 2019 |
6279 |
420.44 |
| Oct 04 2019 |
11450 |
474.86 |
| Oct 04 2019 |
6381 |
396.61 |
| Oct 01 2019 |
1731 |
304.92 |
| Sep 27 2019 |
11454 |
474.86 |
| Sep 27 2019 |
6273 |
420.44 |
| Sep 27 2019 |
6446 |
396.61 |
| Sep 20 2019 |
6280 |
420.44 |
| Sep 20 2019 |
11434 |
474.86 |
| Sep 20 2019 |
6448 |
396.61 |
| Sep 13 2019 |
3060 |
379.69 |
| Sep 13 2019 |
11503 |
474.86 |
| Sep 13 2019 |
4672 |
379.69 |
| Sep 06 2019 |
11719 |
474.86 |
| Sep 06 2019 |
3063 |
379.69 |
| Sep 06 2019 |
4727 |
379.69 |
| Sep 01 2019 |
1693 |
304.92 |
| Aug 30 2019 |
3080 |
379.69 |
| Aug 30 2019 |
11779 |
474.86 |
| Aug 30 2019 |
4774 |
379.69 |
| Aug 23 2019 |
3110 |
379.69 |
| Aug 23 2019 |
11931 |
474.86 |
| Aug 23 2019 |
4817 |
379.69 |
| Aug 16 2019 |
3174 |
379.69 |
| Aug 16 2019 |
11882 |
474.86 |
| Aug 16 2019 |
4843 |
379.69 |
| Aug 09 2019 |
11946 |
474.86 |
| Aug 09 2019 |
3176 |
379.69 |
| Aug 09 2019 |
4858 |
379.69 |
| Aug 02 2019 |
3608 |
385.69 |
| Aug 02 2019 |
12063 |
474.86 |
| Aug 02 2019 |
5512 |
385.69 |
| Aug 01 2019 |
1429 |
304.92 |
| Jul 26 2019 |
3653 |
385.69 |
| Jul 26 2019 |
12055 |
474.86 |
| Jul 26 2019 |
5561 |
385.69 |
| Jul 19 2019 |
3681 |
385.69 |
| Jul 19 2019 |
12244 |
474.86 |
| Jul 19 2019 |
5614 |
385.69 |
| Jul 12 2019 |
3837 |
385.69 |
| Jul 12 2019 |
12230 |
474.86 |
| Jul 12 2019 |
5733 |
385.69 |
| Jul 05 2019 |
3575 |
379.15 |
| Jul 05 2019 |
12408 |
474.86 |
| Jul 05 2019 |
6299 |
388.93 |
| Jul 01 2019 |
1394 |
304.92 |
| Jun 28 2019 |
3630 |
379.15 |
| Jun 28 2019 |
12503 |
474.86 |
| Jun 28 2019 |
6385 |
388.93 |
| Jun 21 2019 |
12482 |
474.86 |
| Jun 21 2019 |
3637 |
379.15 |
| Jun 21 2019 |
6364 |
388.93 |
| Jun 14 2019 |
3676 |
379.15 |
| Jun 14 2019 |
12489 |
474.86 |
| Jun 14 2019 |
6386 |
388.93 |
| Jun 07 2019 |
3742 |
379.15 |
| Jun 07 2019 |
12587 |
474.86 |
| Jun 07 2019 |
6473 |
388.93 |
| Jun 01 2019 |
1339 |
304.92 |
| May 31 2019 |
12557 |
474.86 |
| May 31 2019 |
3761 |
379.15 |
| May 31 2019 |
6491 |
388.93 |
| May 24 2019 |
3817 |
379.15 |
| May 24 2019 |
12530 |
474.86 |
| May 24 2019 |
6545 |
388.93 |
| May 17 2019 |
10952 |
457.91 |
| May 17 2019 |
3865 |
379.15 |
| May 17 2019 |
6605 |
388.93 |
| May 10 2019 |
11035 |
457.91 |
| May 10 2019 |
3860 |
379.15 |
| May 10 2019 |
6539 |
388.93 |
| May 03 2019 |
3867 |
379.15 |
| May 03 2019 |
8402 |
431.27 |
| May 03 2019 |
6655 |
389.58 |
| May 01 2019 |
561 |
250.98 |
| Apr 26 2019 |
3915 |
379.15 |
| Apr 26 2019 |
7375 |
420.47 |
| Apr 26 2019 |
6084 |
385.26 |
| Apr 19 2019 |
3976 |
379.15 |
| Apr 19 2019 |
7331 |
420.47 |
| Apr 19 2019 |
6055 |
385.26 |
| Apr 18 2019 |
7338 |
420.47 |
| Apr 18 2019 |
3984 |
379.15 |
| Apr 12 2019 |
3611 |
373.01 |
| Apr 12 2019 |
7351 |
420.47 |
| Apr 12 2019 |
5578 |
380.35 |
| Apr 05 2019 |
3439 |
371.39 |
| Apr 05 2019 |
7038 |
420.47 |
| Apr 05 2019 |
6552 |
391.03 |
| Apr 01 2019 |
218 |
211.21 |
| Mar 29 2019 |
2911 |
363.18 |
| Mar 29 2019 |
6995 |
420.47 |
| Mar 29 2019 |
4673 |
372.48 |
| Mar 22 2019 |
6902 |
420.47 |
| Mar 22 2019 |
2909 |
363.18 |
| Mar 22 2019 |
4651 |
372.48 |
| Mar 15 2019 |
2891 |
363.18 |
| Mar 15 2019 |
7025 |
420.47 |
| Mar 15 2019 |
4692 |
372.48 |
| Mar 08 2019 |
2857 |
363.18 |
| Mar 08 2019 |
6906 |
420.47 |
| Mar 08 2019 |
4613 |
372.48 |
| Mar 01 2019 |
197 |
211.21 |
| Mar 01 2019 |
2864 |
363.18 |
| Mar 01 2019 |
6976 |
420.47 |
| Mar 01 2019 |
4649 |
372.48 |
| Feb 22 2019 |
6982 |
420.47 |
| Feb 22 2019 |
2868 |
363.18 |
| Feb 22 2019 |
4668 |
372.48 |
| Feb 15 2019 |
2867 |
363.18 |
| Feb 15 2019 |
6990 |
420.47 |
| Feb 15 2019 |
4673 |
372.48 |
| Feb 08 2019 |
2862 |
363.18 |
| Feb 08 2019 |
6954 |
420.47 |
| Feb 08 2019 |
4659 |
372.48 |
| Feb 01 2019 |
200 |
211.21 |
| Feb 01 2019 |
2874 |
363.18 |
| Feb 01 2019 |
6954 |
420.47 |
| Feb 01 2019 |
4669 |
372.48 |
| Jan 25 2019 |
2880 |
363.18 |
| Jan 25 2019 |
6955 |
420.47 |
| Jan 25 2019 |
4675 |
372.48 |
| Jan 18 2019 |
2888 |
363.18 |
| Jan 18 2019 |
6992 |
420.47 |
| Jan 18 2019 |
4686 |
372.48 |
| Jan 11 2019 |
2894 |
363.18 |
| Jan 11 2019 |
6992 |
420.47 |
| Jan 11 2019 |
4682 |
372.48 |
| Jan 04 2019 |
6993 |
420.47 |
| Jan 04 2019 |
2899 |
363.18 |
| Jan 04 2019 |
4691 |
372.48 |
| Jan 01 2019 |
198 |
211.21 |
| Dec 28 2018 |
2899 |
363.18 |
| Dec 28 2018 |
6993 |
420.47 |
| Dec 28 2018 |
4691 |
372.48 |
| Dec 21 2018 |
2899 |
363.18 |
| Dec 21 2018 |
6993 |
420.47 |
| Dec 21 2018 |
4691 |
372.48 |
| Dec 14 2018 |
6993 |
420.47 |
| Dec 14 2018 |
2899 |
363.18 |
| Dec 14 2018 |
4691 |
372.48 |
| Dec 07 2018 |
2896 |
363.18 |
| Dec 07 2018 |
6993 |
420.47 |
| Dec 07 2018 |
4688 |
372.48 |
| Dec 01 2018 |
198 |
211.21 |
| Nov 30 2018 |
6993 |
420.47 |
| Nov 30 2018 |
2896 |
363.18 |
| Nov 30 2018 |
4688 |
372.48 |
| Nov 23 2018 |
6993 |
420.47 |
| Nov 23 2018 |
2896 |
363.18 |
| Nov 23 2018 |
4688 |
372.48 |
| Nov 16 2018 |
2896 |
363.18 |
| Nov 16 2018 |
6993 |
420.47 |
| Nov 16 2018 |
4688 |
372.48 |
| Nov 09 2018 |
2896 |
363.18 |
| Nov 09 2018 |
6993 |
420.47 |
| Nov 09 2018 |
4688 |
372.48 |
| Nov 02 2018 |
2896 |
363.18 |
| Nov 02 2018 |
6993 |
420.47 |
| Nov 02 2018 |
4677 |
372.48 |
| Nov 01 2018 |
197 |
211.21 |
| Oct 26 2018 |
6991 |
420.47 |
| Oct 26 2018 |
2896 |
363.18 |
| Oct 26 2018 |
4678 |
372.48 |
| Oct 19 2018 |
2896 |
363.18 |
| Oct 19 2018 |
7015 |
420.47 |
| Oct 19 2018 |
4684 |
372.48 |
| Oct 12 2018 |
2894 |
363.18 |
| Oct 12 2018 |
6997 |
420.47 |
| Oct 12 2018 |
4674 |
372.48 |
| Oct 05 2018 |
7016 |
420.47 |
| Oct 05 2018 |
2893 |
363.18 |
| Oct 05 2018 |
3428 |
356.58 |
| Oct 01 2018 |
190 |
211.21 |
| Sep 28 2018 |
2899 |
363.18 |
| Sep 28 2018 |
6851 |
420.47 |
| Sep 28 2018 |
4628 |
372.48 |
| Sep 21 2018 |
2897 |
363.18 |
| Sep 21 2018 |
6823 |
420.47 |
| Sep 21 2018 |
4622 |
372.48 |
| Sep 14 2018 |
3275 |
369.76 |
| Sep 14 2018 |
6842 |
420.47 |
| Sep 14 2018 |
6343 |
390.05 |
| Sep 07 2018 |
6941 |
420.47 |
| Sep 07 2018 |
3323 |
369.76 |
| Sep 07 2018 |
6457 |
390.05 |
| Sep 01 2018 |
187 |
211.21 |
| Aug 31 2018 |
6980 |
420.47 |
| Aug 31 2018 |
3373 |
369.76 |
| Aug 31 2018 |
6479 |
390.05 |
| Aug 24 2018 |
6993 |
420.47 |
| Aug 24 2018 |
3325 |
369.76 |
| Aug 24 2018 |
6473 |
390.05 |
| Aug 17 2018 |
3366 |
369.76 |
| Aug 17 2018 |
6969 |
420.47 |
| Aug 17 2018 |
6524 |
390.05 |
| Aug 10 2018 |
3374 |
369.76 |
| Aug 10 2018 |
7002 |
420.47 |
| Aug 10 2018 |
6624 |
390.05 |
| Aug 03 2018 |
6239 |
405.26 |
| Aug 03 2018 |
7141 |
420.47 |
| Aug 03 2018 |
6115 |
384.69 |
| Aug 01 2018 |
183 |
211.21 |
| Jul 27 2018 |
6256 |
405.26 |
| Jul 27 2018 |
7192 |
420.47 |
| Jul 27 2018 |
6141 |
384.69 |
| Jul 20 2018 |
6493 |
407.09 |
| Jul 20 2018 |
7166 |
420.47 |
| Jul 20 2018 |
5908 |
381.33 |
| Jul 13 2018 |
7337 |
420.47 |
| Jul 13 2018 |
6363 |
407.09 |
| Jul 13 2018 |
5798 |
381.33 |
| Jul 06 2018 |
6239 |
407.09 |
| Jul 06 2018 |
7145 |
420.47 |
| Jul 06 2018 |
5568 |
381.33 |
| Jul 01 2018 |
167 |
211.21 |
| Jun 29 2018 |
7170 |
420.47 |
| Jun 29 2018 |
6241 |
407.09 |
| Jun 29 2018 |
5584 |
381.33 |
| Jun 22 2018 |
3418 |
370.41 |
| Jun 22 2018 |
7339 |
420.47 |
| Jun 22 2018 |
4619 |
369.45 |
| Jun 15 2018 |
7388 |
420.47 |
| Jun 15 2018 |
2891 |
361.34 |
| Jun 15 2018 |
3902 |
361.34 |
| Jun 08 2018 |
2968 |
361.34 |
| Jun 08 2018 |
5051 |
394.69 |
| Jun 08 2018 |
3966 |
361.34 |
| Jun 01 2018 |
135 |
211.21 |
| Jun 01 2018 |
5313 |
394.69 |
| Jun 01 2018 |
2989 |
361.34 |
| Jun 01 2018 |
4209 |
361.34 |
| May 25 2018 |
2152 |
344.62 |
| May 25 2018 |
5316 |
394.69 |
| May 25 2018 |
4296 |
361.34 |
| May 18 2018 |
5396 |
394.69 |
| May 18 2018 |
2170 |
344.62 |
| May 18 2018 |
4264 |
361.34 |
| May 11 2018 |
2160 |
344.62 |
| May 11 2018 |
5406 |
394.69 |
| May 11 2018 |
4325 |
361.34 |
| May 04 2018 |
2257 |
344.62 |
| May 04 2018 |
3961 |
376.41 |
| May 04 2018 |
3684 |
351.93 |
| May 01 2018 |
104 |
203.73 |
| Apr 27 2018 |
2279 |
344.62 |
| Apr 27 2018 |
2170 |
346.41 |
| Apr 27 2018 |
3681 |
351.93 |
| Apr 20 2018 |
2330 |
344.62 |
| Apr 20 2018 |
3305 |
366.13 |
| Apr 20 2018 |
3728 |
351.93 |
| Apr 13 2018 |
2707 |
351.91 |
| Apr 13 2018 |
3304 |
366.13 |
| Apr 13 2018 |
3077 |
342.5 |
| Apr 06 2018 |
2708 |
351.91 |
| Apr 06 2018 |
4329 |
379.79 |
| Apr 06 2018 |
3093 |
342.5 |
| Apr 01 2018 |
61 |
209.2 |
| Mar 30 2018 |
3608 |
366.57 |
| Mar 30 2018 |
4466 |
379.79 |
| Mar 30 2018 |
3884 |
352.83 |
| Mar 23 2018 |
4554 |
379.79 |
| Mar 23 2018 |
3618 |
366.57 |
| Mar 23 2018 |
3930 |
352.83 |
| Mar 16 2018 |
4552 |
379.79 |
| Mar 16 2018 |
3627 |
366.57 |
| Mar 16 2018 |
3957 |
352.83 |
| Mar 09 2018 |
3611 |
366.57 |
| Mar 09 2018 |
4543 |
379.79 |
| Mar 09 2018 |
3977 |
352.83 |
| Mar 02 2018 |
3631 |
366.57 |
| Mar 02 2018 |
4584 |
379.79 |
| Mar 02 2018 |
4129 |
352.83 |
| Mar 01 2018 |
67 |
209.2 |
| Feb 23 2018 |
4628 |
379.79 |
| Feb 23 2018 |
3664 |
366.57 |
| Feb 23 2018 |
4159 |
352.83 |
| Feb 16 2018 |
3669 |
366.57 |
| Feb 16 2018 |
4649 |
379.79 |
| Feb 16 2018 |
4172 |
352.83 |
| Feb 09 2018 |
3674 |
366.57 |
| Feb 09 2018 |
4637 |
379.79 |
| Feb 09 2018 |
4171 |
352.83 |
| Feb 02 2018 |
3685 |
366.57 |
| Feb 02 2018 |
4635 |
379.79 |
| Feb 02 2018 |
4178 |
352.83 |
| Feb 01 2018 |
69 |
209.2 |
| Jan 26 2018 |
3687 |
366.57 |
| Jan 26 2018 |
4652 |
379.79 |
| Jan 26 2018 |
4176 |
352.83 |
| Jan 19 2018 |
3687 |
366.57 |
| Jan 19 2018 |
4649 |
379.79 |
| Jan 19 2018 |
4176 |
352.83 |
| Jan 12 2018 |
3705 |
366.57 |
| Jan 12 2018 |
4653 |
379.79 |
| Jan 12 2018 |
4192 |
352.83 |
| Jan 05 2018 |
4653 |
379.79 |
| Jan 05 2018 |
3709 |
366.57 |
| Jan 05 2018 |
4198 |
352.83 |
| Dec 29 2017 |
3709 |
366.57 |
| Dec 29 2017 |
4653 |
379.79 |
| Dec 29 2017 |
4198 |
352.83 |
| Dec 22 2017 |
3709 |
366.57 |
| Dec 22 2017 |
4653 |
379.79 |
| Dec 22 2017 |
4198 |
352.83 |
| Dec 15 2017 |
4653 |
379.79 |
| Dec 15 2017 |
3713 |
366.57 |
| Dec 15 2017 |
4198 |
352.83 |
| Dec 08 2017 |
4653 |
379.79 |
| Dec 08 2017 |
3713 |
366.57 |
| Dec 08 2017 |
4198 |
352.83 |
| Dec 01 2017 |
69 |
209.2 |
| Dec 01 2017 |
3713 |
366.57 |
| Dec 01 2017 |
4653 |
379.79 |
| Dec 01 2017 |
4198 |
352.83 |
| Nov 24 2017 |
4653 |
379.79 |
| Nov 24 2017 |
3713 |
366.57 |
| Nov 24 2017 |
4198 |
352.83 |
| Nov 17 2017 |
4653 |
379.79 |
| Nov 17 2017 |
3713 |
366.57 |
| Nov 17 2017 |
4198 |
352.83 |
| Nov 10 2017 |
3713 |
366.57 |
| Nov 10 2017 |
4656 |
379.79 |
| Nov 10 2017 |
4204 |
352.83 |
| Nov 03 2017 |
3713 |
366.57 |
| Nov 03 2017 |
4656 |
379.79 |
| Nov 03 2017 |
4204 |
352.83 |
| Nov 01 2017 |
69 |
209.2 |
| Oct 27 2017 |
4696 |
379.79 |
| Oct 27 2017 |
3713 |
366.57 |
| Oct 27 2017 |
4228 |
352.83 |
| Oct 20 2017 |
3721 |
366.57 |
| Oct 20 2017 |
4665 |
379.79 |
| Oct 20 2017 |
4217 |
352.83 |
| Oct 13 2017 |
3721 |
366.57 |
| Oct 13 2017 |
4682 |
379.79 |
| Oct 13 2017 |
4230 |
352.83 |
| Oct 06 2017 |
3720 |
366.57 |
| Oct 06 2017 |
4687 |
379.79 |
| Oct 06 2017 |
4227 |
352.83 |
| Oct 01 2017 |
68 |
209.2 |
| Sep 29 2017 |
4686 |
379.79 |
| Sep 29 2017 |
3723 |
366.57 |
| Sep 29 2017 |
4189 |
352.83 |
| Sep 22 2017 |
3721 |
366.57 |
| Sep 22 2017 |
4768 |
379.79 |
| Sep 22 2017 |
4227 |
352.83 |
| Sep 15 2017 |
3751 |
366.57 |
| Sep 15 2017 |
4791 |
379.79 |
| Sep 15 2017 |
4266 |
352.83 |
| Sep 08 2017 |
4763 |
379.79 |
| Sep 08 2017 |
3790 |
366.57 |
| Sep 08 2017 |
4354 |
352.83 |
| Sep 01 2017 |
70 |
209.2 |
| Sep 01 2017 |
3837 |
366.57 |
| Sep 01 2017 |
4739 |
379.79 |
| Sep 01 2017 |
4335 |
352.83 |
| Aug 25 2017 |
3853 |
366.57 |
| Aug 25 2017 |
5086 |
379.79 |
| Aug 25 2017 |
4655 |
352.83 |
| Aug 18 2017 |
3892 |
366.57 |
| Aug 18 2017 |
5104 |
379.79 |
| Aug 18 2017 |
4696 |
352.83 |
| Aug 11 2017 |
3876 |
366.57 |
| Aug 11 2017 |
5156 |
379.79 |
| Aug 11 2017 |
4717 |
352.83 |
| Aug 04 2017 |
2814 |
348.72 |
| Aug 04 2017 |
5178 |
379.79 |
| Aug 04 2017 |
4188 |
344.73 |
| Aug 01 2017 |
70 |
209.2 |
| Jul 28 2017 |
2829 |
348.72 |
| Jul 28 2017 |
5229 |
379.79 |
| Jul 28 2017 |
4227 |
344.73 |
| Jul 21 2017 |
5328 |
379.79 |
| Jul 21 2017 |
2032 |
331.81 |
| Jul 21 2017 |
4325 |
344.73 |
| Jul 14 2017 |
2062 |
331.81 |
| Jul 14 2017 |
5381 |
379.79 |
| Jul 14 2017 |
4349 |
344.73 |
| Jul 07 2017 |
2100 |
331.81 |
| Jul 07 2017 |
5421 |
379.79 |
| Jul 07 2017 |
4397 |
344.73 |
| Jul 01 2017 |
65 |
209.2 |
| Jun 30 2017 |
5450 |
379.79 |
| Jun 30 2017 |
2107 |
331.81 |
| Jun 30 2017 |
4426 |
344.73 |
| Jun 23 2017 |
5575 |
379.79 |
| Jun 23 2017 |
2772 |
332.06 |
| Jun 23 2017 |
5257 |
354.82 |
| Jun 16 2017 |
3375 |
340.6 |
| Jun 16 2017 |
5588 |
379.79 |
| Jun 16 2017 |
4173 |
341.2 |
| Jun 09 2017 |
6748 |
393.66 |
| Jun 09 2017 |
3453 |
340.6 |
| Jun 09 2017 |
5198 |
354.93 |
| Jun 02 2017 |
4914 |
371.06 |
| Jun 02 2017 |
3479 |
340.6 |
| Jun 02 2017 |
5350 |
354.93 |
| Jun 01 2017 |
65 |
209.2 |
| May 26 2017 |
1645 |
304.71 |
| May 26 2017 |
4948 |
371.06 |
| May 26 2017 |
5743 |
359.06 |
| May 19 2017 |
1040 |
287.39 |
| May 19 2017 |
5052 |
371.06 |
| May 19 2017 |
3396 |
327.91 |
| May 12 2017 |
5100 |
371.06 |
| May 12 2017 |
1074 |
287.39 |
| May 12 2017 |
3384 |
327.91 |
| May 05 2017 |
869 |
278.76 |
| May 05 2017 |
5158 |
371.06 |
| May 05 2017 |
3432 |
327.91 |
| May 01 2017 |
73 |
206.07 |
| Apr 28 2017 |
824 |
278.76 |
| Apr 28 2017 |
5592 |
376.41 |
| Apr 28 2017 |
2520 |
314.56 |
| Apr 21 2017 |
866 |
278.76 |
| Apr 21 2017 |
3810 |
352.02 |
| Apr 21 2017 |
1218 |
287.39 |
| Apr 14 2017 |
4113 |
355.49 |
| Apr 14 2017 |
761 |
273.59 |
| Apr 14 2017 |
915 |
278.76 |
| Apr 07 2017 |
794 |
273.59 |
| Apr 07 2017 |
3091 |
339.17 |
| Apr 07 2017 |
817 |
278.76 |
| Apr 01 2017 |
70 |
205.26 |
| Mar 31 2017 |
812 |
273.59 |
| Mar 31 2017 |
3125 |
339.17 |
| Mar 31 2017 |
754 |
274.71 |
| Mar 24 2017 |
3094 |
339.17 |
| Mar 24 2017 |
803 |
273.59 |
| Mar 24 2017 |
752 |
274.71 |
| Mar 17 2017 |
818 |
273.59 |
| Mar 17 2017 |
3134 |
339.17 |
| Mar 17 2017 |
752 |
274.71 |
| Mar 10 2017 |
829 |
273.59 |
| Mar 10 2017 |
3157 |
339.17 |
| Mar 10 2017 |
765 |
274.71 |
| Mar 03 2017 |
820 |
273.59 |
| Mar 03 2017 |
3161 |
339.17 |
| Mar 03 2017 |
781 |
274.71 |
| Mar 01 2017 |
64 |
205.26 |
| Feb 24 2017 |
841 |
273.59 |
| Feb 24 2017 |
3199 |
339.17 |
| Feb 24 2017 |
798 |
274.71 |
| Feb 17 2017 |
796 |
273.59 |
| Feb 17 2017 |
3214 |
339.17 |
| Feb 17 2017 |
809 |
274.71 |
| Feb 10 2017 |
799 |
273.59 |
| Feb 10 2017 |
3247 |
339.17 |
| Feb 10 2017 |
814 |
274.71 |
| Feb 03 2017 |
3259 |
339.17 |
| Feb 03 2017 |
797 |
273.59 |
| Feb 03 2017 |
816 |
274.71 |
| Feb 01 2017 |
60 |
205.26 |
| Jan 27 2017 |
799 |
273.59 |
| Jan 27 2017 |
3266 |
339.17 |
| Jan 27 2017 |
820 |
274.71 |
| Jan 20 2017 |
798 |
273.59 |
| Jan 20 2017 |
3271 |
339.17 |
| Jan 20 2017 |
821 |
274.71 |
| Jan 13 2017 |
3279 |
339.17 |
| Jan 13 2017 |
798 |
273.59 |
| Jan 13 2017 |
821 |
274.71 |
| Jan 06 2017 |
3279 |
339.17 |
| Jan 06 2017 |
800 |
273.59 |
| Jan 06 2017 |
818 |
274.71 |
| Dec 30 2016 |
801 |
273.59 |
| Dec 30 2016 |
3279 |
339.17 |
| Dec 30 2016 |
819 |
274.71 |
| Dec 23 2016 |
3279 |
339.17 |
| Dec 23 2016 |
801 |
273.59 |
| Dec 23 2016 |
819 |
274.71 |
| Dec 16 2016 |
3279 |
339.17 |
| Dec 16 2016 |
801 |
273.59 |
| Dec 16 2016 |
819 |
274.71 |
| Dec 09 2016 |
801 |
273.59 |
| Dec 09 2016 |
3280 |
339.17 |
| Dec 09 2016 |
819 |
274.71 |
| Dec 02 2016 |
801 |
273.59 |
| Dec 02 2016 |
3280 |
339.17 |
| Dec 02 2016 |
819 |
274.71 |
| Nov 25 2016 |
3280 |
339.17 |
| Nov 25 2016 |
800 |
273.59 |
| Nov 25 2016 |
819 |
274.71 |
| Nov 18 2016 |
800 |
273.59 |
| Nov 18 2016 |
3280 |
339.17 |
| Nov 18 2016 |
819 |
274.71 |
| Nov 11 2016 |
800 |
273.59 |
| Nov 11 2016 |
3280 |
339.17 |
| Nov 11 2016 |
820 |
274.71 |
| Nov 04 2016 |
800 |
273.59 |
| Nov 04 2016 |
3280 |
339.17 |
| Nov 04 2016 |
820 |
274.71 |
| Nov 01 2016 |
60 |
205.26 |
| Oct 28 2016 |
3282 |
339.17 |
| Oct 28 2016 |
800 |
273.59 |
| Oct 28 2016 |
819 |
274.71 |
| Oct 21 2016 |
805 |
273.59 |
| Oct 21 2016 |
3287 |
339.17 |
| Oct 21 2016 |
822 |
274.71 |
| Oct 14 2016 |
806 |
273.59 |
| Oct 14 2016 |
3294 |
339.17 |
| Oct 14 2016 |
822 |
274.71 |
| Oct 07 2016 |
3297 |
339.17 |
| Oct 07 2016 |
806 |
273.59 |
| Oct 07 2016 |
823 |
274.71 |
| Oct 01 2016 |
60 |
205.26 |
| Sep 30 2016 |
806 |
273.59 |
| Sep 30 2016 |
3298 |
339.17 |
| Sep 30 2016 |
822 |
274.71 |
| Sep 23 2016 |
806 |
273.59 |
| Sep 23 2016 |
3277 |
339.17 |
| Sep 23 2016 |
778 |
272.91 |
| Sep 16 2016 |
816 |
273.59 |
| Sep 16 2016 |
3273 |
339.17 |
| Sep 16 2016 |
792 |
272.91 |
| Sep 09 2016 |
831 |
273.59 |
| Sep 09 2016 |
3312 |
339.17 |
| Sep 09 2016 |
824 |
272.91 |
| Sep 02 2016 |
857 |
273.59 |
| Sep 02 2016 |
3329 |
339.17 |
| Sep 02 2016 |
843 |
272.91 |
| Sep 01 2016 |
60 |
205.26 |
| Aug 26 2016 |
862 |
273.59 |
| Aug 26 2016 |
3003 |
339.17 |
| Aug 26 2016 |
856 |
272.91 |
| Aug 19 2016 |
3029 |
339.17 |
| Aug 19 2016 |
867 |
273.59 |
| Aug 19 2016 |
864 |
272.91 |
| Aug 12 2016 |
880 |
273.59 |
| Aug 12 2016 |
3028 |
339.17 |
| Aug 12 2016 |
1259 |
272.91 |
| Aug 05 2016 |
749 |
267.48 |
| Aug 05 2016 |
3091 |
339.17 |
| Aug 05 2016 |
1340 |
272.91 |
| Aug 01 2016 |
60 |
205.26 |
| Jul 29 2016 |
2966 |
339.17 |
| Jul 29 2016 |
751 |
267.48 |
| Jul 29 2016 |
1326 |
272.91 |
| Jul 22 2016 |
3069 |
339.17 |
| Jul 22 2016 |
788 |
267.48 |
| Jul 22 2016 |
1363 |
272.91 |
| Jul 01 2016 |
56 |
205.26 |
| Jun 22 2016 |
3331 |
341.26 |
| Jun 22 2016 |
910 |
269.6 |
| Jun 22 2016 |
1860 |
277.83 |
| Jun 15 2016 |
3394 |
341.26 |
| Jun 15 2016 |
940 |
269.6 |
| Jun 15 2016 |
1897 |
277.83 |
| Jun 08 2016 |
943 |
269.6 |
| Jun 08 2016 |
2579 |
326.92 |
| Jun 08 2016 |
1737 |
274.56 |
| Jun 01 2016 |
968 |
269.6 |
| Jun 01 2016 |
2420 |
323.06 |
| Jun 01 2016 |
57 |
205.26 |
| Jun 01 2016 |
1780 |
272.8 |
| May 25 2016 |
995 |
269.6 |
| May 25 2016 |
2440 |
323.06 |
| May 25 2016 |
1806 |
272.8 |
| May 18 2016 |
1012 |
269.6 |
| May 18 2016 |
2457 |
323.06 |
| May 18 2016 |
1816 |
272.8 |
| May 11 2016 |
2454 |
323.06 |
| May 11 2016 |
1050 |
270.68 |
| May 11 2016 |
2013 |
277.15 |
| May 04 2016 |
1009 |
270.68 |
| May 04 2016 |
2013 |
314.73 |
| May 04 2016 |
2047 |
278.15 |
| May 01 2016 |
56 |
211.35 |
| Apr 27 2016 |
1062 |
270.68 |
| Apr 27 2016 |
2213 |
316.41 |
| Apr 27 2016 |
1755 |
270.68 |
| Apr 20 2016 |
1481 |
298.76 |
| Apr 20 2016 |
1145 |
270.68 |
| Apr 20 2016 |
1849 |
270.68 |
| Apr 13 2016 |
1132 |
270.68 |
| Apr 13 2016 |
1555 |
298.76 |
| Apr 13 2016 |
1850 |
270.68 |
| Apr 06 2016 |
2226 |
313.23 |
| Apr 06 2016 |
1162 |
270.68 |
| Apr 06 2016 |
1867 |
270.68 |
| Apr 01 2016 |
38 |
209.08 |
| Mar 30 2016 |
2204 |
313.23 |
| Mar 30 2016 |
1138 |
270.68 |
| Mar 30 2016 |
1863 |
270.68 |
| Mar 23 2016 |
1148 |
270.68 |
| Mar 23 2016 |
2288 |
313.23 |
| Mar 23 2016 |
1892 |
270.68 |
| Mar 16 2016 |
1115 |
270.68 |
| Mar 16 2016 |
2312 |
313.23 |
| Mar 16 2016 |
1872 |
270.68 |
| Mar 09 2016 |
1120 |
270.68 |
| Mar 09 2016 |
2344 |
313.23 |
| Mar 09 2016 |
1887 |
270.68 |
| Mar 02 2016 |
2331 |
313.23 |
| Mar 02 2016 |
1102 |
270.68 |
| Mar 02 2016 |
1872 |
270.68 |
| Mar 01 2016 |
24 |
209.08 |
| Feb 24 2016 |
1117 |
270.68 |
| Feb 24 2016 |
2358 |
313.23 |
| Feb 24 2016 |
1883 |
270.68 |
| Feb 17 2016 |
1129 |
270.68 |
| Feb 17 2016 |
2397 |
313.23 |
| Feb 17 2016 |
1892 |
270.68 |
| Feb 10 2016 |
2413 |
313.23 |
| Feb 10 2016 |
1143 |
270.68 |
| Feb 10 2016 |
1908 |
270.68 |
| Feb 03 2016 |
1144 |
270.68 |
| Feb 03 2016 |
2422 |
313.23 |
| Feb 03 2016 |
1913 |
270.68 |
| Jan 27 2016 |
1154 |
270.68 |
| Jan 27 2016 |
2436 |
313.23 |
| Jan 27 2016 |
1924 |
270.68 |
| Jan 20 2016 |
1156 |
270.68 |
| Jan 20 2016 |
2435 |
313.23 |
| Jan 20 2016 |
1926 |
270.68 |
| Jan 13 2016 |
2434 |
313.23 |
| Jan 13 2016 |
1156 |
270.68 |
| Jan 13 2016 |
1929 |
270.68 |
| Jan 06 2016 |
1156 |
270.68 |
| Jan 06 2016 |
2434 |
313.23 |
| Jan 06 2016 |
1928 |
270.68 |
| Dec 30 2015 |
1155 |
270.68 |
| Dec 30 2015 |
2434 |
313.23 |
| Dec 30 2015 |
1927 |
270.68 |
| Dec 23 2015 |
1155 |
270.68 |
| Dec 23 2015 |
2434 |
313.23 |
| Dec 23 2015 |
1927 |
270.68 |
| Dec 16 2015 |
1155 |
270.68 |
| Dec 16 2015 |
2434 |
313.23 |
| Dec 16 2015 |
1927 |
270.68 |
| Dec 09 2015 |
1156 |
270.68 |
| Dec 09 2015 |
2434 |
313.23 |
| Dec 09 2015 |
1928 |
270.68 |
| Dec 02 2015 |
1156 |
270.68 |
| Dec 02 2015 |
2434 |
313.23 |
| Dec 02 2015 |
1928 |
270.68 |
| Nov 25 2015 |
2434 |
313.23 |
| Nov 25 2015 |
1156 |
270.68 |
| Nov 25 2015 |
1928 |
270.68 |
| Nov 18 2015 |
1156 |
270.68 |
| Nov 18 2015 |
2434 |
313.23 |
| Nov 18 2015 |
1928 |
270.68 |
| Nov 11 2015 |
1156 |
270.68 |
| Nov 11 2015 |
2432 |
313.23 |
| Nov 11 2015 |
1926 |
270.68 |
| Nov 04 2015 |
2432 |
313.23 |
| Nov 04 2015 |
1156 |
270.68 |
| Nov 04 2015 |
1926 |
270.68 |
| Oct 28 2015 |
1152 |
270.68 |
| Oct 28 2015 |
2432 |
313.23 |
| Oct 28 2015 |
1925 |
270.68 |
| Oct 21 2015 |
2428 |
313.23 |
| Oct 21 2015 |
1156 |
270.68 |
| Oct 21 2015 |
1929 |
270.68 |
| Oct 14 2015 |
2430 |
313.23 |
| Oct 14 2015 |
1155 |
270.68 |
| Oct 14 2015 |
1928 |
270.68 |
| Oct 07 2015 |
1156 |
270.68 |
| Oct 07 2015 |
2433 |
313.23 |
| Oct 07 2015 |
1930 |
270.68 |
| Sep 30 2015 |
1159 |
270.68 |
| Sep 30 2015 |
2436 |
313.23 |
| Sep 30 2015 |
1932 |
270.68 |
| Sep 23 2015 |
1159 |
270.68 |
| Sep 23 2015 |
2442 |
313.23 |
| Sep 23 2015 |
1940 |
270.68 |
| Sep 16 2015 |
2427 |
313.23 |
| Sep 16 2015 |
1187 |
271.25 |
| Sep 16 2015 |
1971 |
271.25 |
| Sep 09 2015 |
1265 |
274.5 |
| Sep 09 2015 |
2430 |
313.23 |
| Sep 09 2015 |
1858 |
269.1 |
| Sep 02 2015 |
1256 |
274.5 |
| Sep 02 2015 |
2457 |
313.23 |
| Sep 02 2015 |
1857 |
269.1 |
| Aug 26 2015 |
2522 |
313.23 |
| Aug 26 2015 |
1280 |
274.5 |
| Aug 26 2015 |
1875 |
269.1 |
| Aug 19 2015 |
1277 |
274.5 |
| Aug 19 2015 |
2099 |
303.16 |
| Aug 19 2015 |
1882 |
269.1 |
| Aug 12 2015 |
1297 |
274.5 |
| Aug 12 2015 |
2064 |
303.16 |
| Aug 12 2015 |
1885 |
269.1 |
| Aug 05 2015 |
1301 |
274.5 |
| Aug 05 2015 |
2092 |
303.16 |
| Aug 05 2015 |
1901 |
269.1 |
| Aug 01 2015 |
24 |
209.08 |
| Jul 29 2015 |
2097 |
303.16 |
| Jul 29 2015 |
822 |
255.88 |
| Jul 29 2015 |
2143 |
273.36 |
| Jul 22 2015 |
809 |
255.88 |
| Jul 22 2015 |
2105 |
303.16 |
| Jul 22 2015 |
2139 |
273.36 |
| Jul 15 2015 |
844 |
255.88 |
| Jul 15 2015 |
1411 |
285.13 |
| Jul 15 2015 |
2211 |
273.36 |
| Jul 08 2015 |
862 |
255.88 |
| Jul 08 2015 |
1415 |
285.13 |
| Jul 08 2015 |
2280 |
273.36 |
| Jul 01 2015 |
891 |
255.88 |
| Jul 01 2015 |
1438 |
285.13 |
| Jul 01 2015 |
2312 |
273.36 |
| Jun 24 2015 |
918 |
257.03 |
| Jun 24 2015 |
1474 |
285.13 |
| Jun 24 2015 |
1578 |
258.31 |
| Jun 17 2015 |
924 |
256.52 |
| Jun 17 2015 |
1469 |
285.13 |
| Jun 17 2015 |
1532 |
255.95 |
| Jun 10 2015 |
1494 |
285.13 |
| Jun 10 2015 |
956 |
256.52 |
| Jun 10 2015 |
1488 |
255.95 |
| Jun 03 2015 |
955 |
256.52 |
| Jun 03 2015 |
1893 |
292.29 |
| Jun 03 2015 |
1516 |
254.78 |
| Jun 01 2015 |
7 |
209.08 |
| May 27 2015 |
961 |
256.52 |
| May 27 2015 |
1895 |
292.29 |
| May 27 2015 |
1478 |
254.78 |
| May 20 2015 |
1938 |
292.29 |
| May 20 2015 |
985 |
256.52 |
| May 20 2015 |
1489 |
254.78 |
| May 13 2015 |
985 |
256.52 |
| May 13 2015 |
1961 |
292.29 |
| May 13 2015 |
1489 |
254.78 |
| May 06 2015 |
3232 |
317.75 |
| May 06 2015 |
879 |
256.52 |
| May 06 2015 |
1392 |
254.78 |
| May 01 2015 |
39 |
214.58 |
| Apr 29 2015 |
909 |
256.52 |
| Apr 29 2015 |
3299 |
317.75 |
| Apr 29 2015 |
1451 |
254.78 |
| Apr 22 2015 |
3338 |
317.75 |
| Apr 22 2015 |
923 |
256.52 |
| Apr 22 2015 |
1472 |
254.78 |
| Apr 15 2015 |
938 |
256.52 |
| Apr 15 2015 |
3347 |
317.75 |
| Apr 15 2015 |
1515 |
254.78 |
| Apr 08 2015 |
2846 |
308.03 |
| Apr 08 2015 |
950 |
256.52 |
| Apr 08 2015 |
1528 |
254.78 |
| Apr 01 2015 |
959 |
256.52 |
| Apr 01 2015 |
2888 |
308.03 |
| Apr 01 2015 |
1562 |
254.78 |
| Mar 25 2015 |
944 |
256.52 |
| Mar 25 2015 |
3431 |
320.49 |
| Mar 25 2015 |
1529 |
254.78 |
| Mar 18 2015 |
975 |
256.52 |
| Mar 18 2015 |
3358 |
320.49 |
| Mar 18 2015 |
1539 |
254.78 |
| Mar 11 2015 |
3439 |
320.49 |
| Mar 11 2015 |
984 |
256.52 |
| Mar 11 2015 |
1671 |
254.78 |
| Mar 04 2015 |
1010 |
256.52 |
| Mar 04 2015 |
3506 |
320.49 |
| Mar 04 2015 |
1688 |
254.78 |
| Feb 25 2015 |
3522 |
320.49 |
| Feb 25 2015 |
1011 |
256.52 |
| Feb 25 2015 |
1713 |
254.78 |
| Feb 18 2015 |
3617 |
320.49 |
| Feb 18 2015 |
1021 |
256.52 |
| Feb 18 2015 |
1742 |
254.78 |
| Feb 11 2015 |
3633 |
320.49 |
| Feb 11 2015 |
1028 |
256.52 |
| Feb 11 2015 |
1749 |
254.78 |
| Feb 04 2015 |
1034 |
256.52 |
| Feb 04 2015 |
3657 |
320.49 |
| Feb 04 2015 |
1754 |
254.78 |
| Jan 28 2015 |
1039 |
256.52 |
| Jan 28 2015 |
3660 |
320.49 |
| Jan 28 2015 |
1750 |
254.78 |
| Jan 21 2015 |
1043 |
256.52 |
| Jan 21 2015 |
3675 |
320.49 |
| Jan 21 2015 |
1758 |
254.78 |
| Jan 14 2015 |
3678 |
320.49 |
| Jan 14 2015 |
1043 |
256.52 |
| Jan 14 2015 |
1765 |
254.78 |
| Jan 07 2015 |
3678 |
320.49 |
| Jan 07 2015 |
1044 |
256.52 |
| Jan 07 2015 |
1765 |
254.78 |
| Dec 31 2014 |
1044 |
256.52 |
| Dec 31 2014 |
3678 |
320.49 |
| Dec 31 2014 |
1766 |
254.78 |
| Dec 24 2014 |
3678 |
320.49 |
| Dec 24 2014 |
1044 |
256.52 |
| Dec 24 2014 |
1766 |
254.78 |
| Dec 17 2014 |
1045 |
256.52 |
| Dec 17 2014 |
3678 |
320.49 |
| Dec 17 2014 |
1766 |
254.78 |
| Dec 10 2014 |
1045 |
256.52 |
| Dec 10 2014 |
3678 |
320.49 |
| Dec 10 2014 |
1766 |
254.78 |
| Dec 03 2014 |
1045 |
256.52 |
| Dec 03 2014 |
3678 |
320.49 |
| Dec 03 2014 |
1766 |
254.78 |
| Nov 26 2014 |
3678 |
320.49 |
| Nov 26 2014 |
1045 |
256.52 |
| Nov 26 2014 |
1766 |
254.78 |
| Nov 19 2014 |
1045 |
256.52 |
| Nov 19 2014 |
3678 |
320.49 |
| Nov 19 2014 |
1766 |
254.78 |
| Nov 12 2014 |
1045 |
256.52 |
| Nov 12 2014 |
3678 |
320.49 |
| Nov 12 2014 |
1766 |
254.78 |
| Nov 05 2014 |
3678 |
320.49 |
| Nov 05 2014 |
1045 |
256.52 |
| Nov 05 2014 |
1766 |
254.78 |
| Oct 29 2014 |
3679 |
320.49 |
| Oct 29 2014 |
1045 |
256.52 |
| Oct 29 2014 |
1767 |
254.78 |
| Oct 22 2014 |
1044 |
256.52 |
| Oct 22 2014 |
3679 |
320.49 |
| Oct 22 2014 |
1775 |
254.78 |
| Oct 15 2014 |
3676 |
320.49 |
| Oct 15 2014 |
1043 |
256.52 |
| Oct 15 2014 |
1772 |
254.78 |
| Oct 08 2014 |
3686 |
320.49 |
| Oct 08 2014 |
1045 |
256.52 |
| Oct 08 2014 |
1770 |
254.78 |
| Oct 01 2014 |
1046 |
256.52 |
| Oct 01 2014 |
3687 |
320.49 |
| Oct 01 2014 |
1765 |
254.78 |
| Sep 24 2014 |
1249 |
262.45 |
| Sep 24 2014 |
3691 |
320.49 |
| Sep 24 2014 |
1954 |
258.28 |
| Sep 17 2014 |
3673 |
320.49 |
| Sep 17 2014 |
1281 |
262.45 |
| Sep 17 2014 |
1960 |
258.28 |
| Sep 10 2014 |
1278 |
262.45 |
| Sep 10 2014 |
3688 |
320.49 |
| Sep 10 2014 |
1954 |
258.28 |
| Sep 03 2014 |
1415 |
265.85 |
| Sep 03 2014 |
3694 |
320.49 |
| Sep 03 2014 |
2135 |
260.97 |
| Aug 27 2014 |
1444 |
265.85 |
| Aug 27 2014 |
4607 |
334.89 |
| Aug 27 2014 |
2224 |
262.49 |
| Aug 20 2014 |
4626 |
334.89 |
| Aug 20 2014 |
1450 |
265.85 |
| Aug 20 2014 |
2233 |
262.49 |
| Aug 13 2014 |
1464 |
265.85 |
| Aug 13 2014 |
4619 |
334.89 |
| Aug 13 2014 |
2256 |
262.49 |
| Aug 06 2014 |
1489 |
265.85 |
| Aug 06 2014 |
4680 |
334.89 |
| Aug 06 2014 |
2245 |
262.49 |
| Jul 30 2014 |
4687 |
334.89 |
| Jul 30 2014 |
1784 |
273 |
| Jul 30 2014 |
2521 |
266.78 |
| Jul 23 2014 |
1774 |
273 |
| Jul 23 2014 |
4855 |
337.57 |
| Jul 23 2014 |
2096 |
258.89 |
| Jul 16 2014 |
1464 |
265.58 |
| Jul 16 2014 |
7265 |
367.43 |
| Jul 16 2014 |
2218 |
261.59 |
| Jul 09 2014 |
1514 |
265.58 |
| Jul 09 2014 |
7269 |
367.43 |
| Jul 09 2014 |
2233 |
261.59 |
| Jul 02 2014 |
1530 |
265.58 |
| Jul 02 2014 |
7322 |
367.43 |
| Jul 02 2014 |
2297 |
261.59 |
| Jun 25 2014 |
1590 |
265.85 |
| Jun 25 2014 |
7397 |
367.43 |
| Jun 25 2014 |
2502 |
264.98 |
| Jun 18 2014 |
1438 |
260.63 |
| Jun 18 2014 |
7421 |
367.43 |
| Jun 18 2014 |
4173 |
291 |
| Jun 11 2014 |
7435 |
367.43 |
| Jun 11 2014 |
1476 |
260.63 |
| Jun 11 2014 |
3905 |
286.93 |
| Jun 04 2014 |
1544 |
260.63 |
| Jun 04 2014 |
7439 |
366.55 |
| Jun 04 2014 |
3425 |
278.35 |
| May 28 2014 |
1568 |
260.63 |
| May 28 2014 |
6586 |
356 |
| May 28 2014 |
2256 |
258.73 |
| May 21 2014 |
6587 |
356 |
| May 21 2014 |
1599 |
260.63 |
| May 21 2014 |
2274 |
258.73 |
| May 14 2014 |
4843 |
331.45 |
| May 14 2014 |
1625 |
260.63 |
| May 14 2014 |
2312 |
258.73 |
| May 07 2014 |
1613 |
260.63 |
| May 07 2014 |
2984 |
301.07 |
| May 07 2014 |
2310 |
258.73 |
| Apr 30 2014 |
3194 |
301.07 |
| Apr 30 2014 |
1716 |
260.63 |
| Apr 30 2014 |
2426 |
258.73 |
| Apr 23 2014 |
2257 |
279.65 |
| Apr 23 2014 |
1747 |
260.63 |
| Apr 23 2014 |
2478 |
258.73 |
| Apr 16 2014 |
1754 |
260.63 |
| Apr 16 2014 |
2239 |
279.65 |
| Apr 16 2014 |
2489 |
258.73 |
| Apr 09 2014 |
1787 |
260.63 |
| Apr 09 2014 |
1752 |
264.88 |
| Apr 09 2014 |
2536 |
258.73 |
| Apr 02 2014 |
1772 |
264.88 |
| Apr 02 2014 |
1841 |
260.63 |
| Apr 02 2014 |
4119 |
284.56 |
| Mar 26 2014 |
1878 |
260.39 |
| Mar 26 2014 |
1761 |
264.88 |
| Mar 26 2014 |
2627 |
260.63 |
| Mar 19 2014 |
1893 |
260.39 |
| Mar 19 2014 |
1421 |
254.63 |
| Mar 19 2014 |
2652 |
260.63 |
| Mar 12 2014 |
1915 |
260.39 |
| Mar 12 2014 |
1450 |
254.63 |
| Mar 12 2014 |
2686 |
260.63 |
| Mar 05 2014 |
1452 |
254.63 |
| Mar 05 2014 |
1964 |
260.39 |
| Mar 05 2014 |
2716 |
260.63 |
| Feb 26 2014 |
1987 |
260.39 |
| Feb 26 2014 |
1488 |
254.63 |
| Feb 26 2014 |
2742 |
260.63 |
| Feb 19 2014 |
2010 |
260.39 |
| Feb 19 2014 |
1545 |
254.63 |
| Feb 19 2014 |
2773 |
260.63 |
| Feb 12 2014 |
1560 |
254.63 |
| Feb 12 2014 |
2006 |
260.39 |
| Feb 12 2014 |
2765 |
260.63 |
| Feb 05 2014 |
2054 |
260.39 |
| Feb 05 2014 |
1587 |
254.63 |
| Feb 05 2014 |
2807 |
260.63 |
| Jan 29 2014 |
2081 |
260.39 |
| Jan 29 2014 |
1583 |
254.63 |
| Jan 29 2014 |
2823 |
260.63 |
| Jan 22 2014 |
2092 |
260.39 |
| Jan 22 2014 |
1580 |
254.63 |
| Jan 22 2014 |
2823 |
260.63 |
| Jan 15 2014 |
2100 |
260.39 |
| Jan 15 2014 |
1581 |
254.63 |
| Jan 15 2014 |
2827 |
260.63 |
| Jan 08 2014 |
2103 |
260.39 |
| Jan 08 2014 |
1581 |
254.63 |
| Jan 08 2014 |
2828 |
260.63 |
| Jan 01 2014 |
2105 |
260.39 |
| Jan 01 2014 |
1581 |
254.63 |
| Jan 01 2014 |
2831 |
260.63 |
| Dec 25 2013 |
1581 |
254.63 |
| Dec 25 2013 |
2105 |
260.39 |
| Dec 25 2013 |
2831 |
260.63 |
| Dec 18 2013 |
2105 |
260.39 |
| Dec 18 2013 |
1581 |
254.63 |
| Dec 18 2013 |
2831 |
260.63 |
| Dec 11 2013 |
2105 |
260.39 |
| Dec 11 2013 |
1581 |
254.63 |
| Dec 11 2013 |
2831 |
260.63 |
| Dec 04 2013 |
1581 |
254.63 |
| Dec 04 2013 |
2105 |
260.39 |
| Dec 04 2013 |
2831 |
260.63 |
| Nov 27 2013 |
1581 |
254.63 |
| Nov 27 2013 |
2105 |
260.39 |
| Nov 27 2013 |
2831 |
260.63 |
| Nov 20 2013 |
2105 |
260.39 |
| Nov 20 2013 |
1581 |
254.63 |
| Nov 20 2013 |
2832 |
260.63 |
| Nov 13 2013 |
1581 |
254.63 |
| Nov 13 2013 |
2105 |
260.39 |
| Nov 13 2013 |
2832 |
260.63 |
| Nov 06 2013 |
1581 |
254.63 |
| Nov 06 2013 |
2105 |
260.39 |
| Nov 06 2013 |
2832 |
260.63 |
| Oct 30 2013 |
2105 |
260.39 |
| Oct 30 2013 |
1581 |
254.63 |
| Oct 30 2013 |
2832 |
260.63 |
| Oct 23 2013 |
2105 |
260.39 |
| Oct 23 2013 |
1581 |
254.63 |
| Oct 23 2013 |
2832 |
260.63 |
| Oct 16 2013 |
1588 |
254.63 |
| Oct 16 2013 |
2104 |
260.39 |
| Oct 16 2013 |
2832 |
260.63 |
| Oct 09 2013 |
2123 |
260.39 |
| Oct 09 2013 |
1590 |
254.63 |
| Oct 09 2013 |
2844 |
260.63 |
| Oct 02 2013 |
2128 |
260.39 |
| Oct 02 2013 |
1592 |
254.63 |
| Oct 02 2013 |
2848 |
260.63 |
| Sep 25 2013 |
2130 |
260.39 |
| Sep 25 2013 |
1586 |
254.63 |
| Sep 25 2013 |
2848 |
260.63 |
| Sep 18 2013 |
1576 |
254.63 |
| Sep 18 2013 |
1542 |
245.76 |
| Sep 18 2013 |
2940 |
262.51 |
| Sep 11 2013 |
1558 |
245.76 |
| Sep 11 2013 |
1598 |
254.63 |
| Sep 11 2013 |
2961 |
262.51 |
| Sep 04 2013 |
1577 |
245.76 |
| Sep 04 2013 |
1627 |
254.63 |
| Sep 04 2013 |
2993 |
262.51 |
| Aug 28 2013 |
1389 |
246.24 |
| Aug 28 2013 |
1672 |
265.89 |
| Aug 28 2013 |
1610 |
245.76 |
| Aug 28 2013 |
3033 |
262.51 |
| Aug 21 2013 |
1667 |
265.89 |
| Aug 21 2013 |
1638 |
245.76 |
| Aug 21 2013 |
1398 |
246.24 |
| Aug 21 2013 |
3080 |
262.51 |
| Aug 14 2013 |
1652 |
245.76 |
| Aug 14 2013 |
1478 |
265.89 |
| Aug 14 2013 |
1397 |
246.24 |
| Aug 14 2013 |
2984 |
262.51 |
| Aug 07 2013 |
1499 |
265.89 |
| Aug 07 2013 |
1686 |
245.76 |
| Aug 07 2013 |
1400 |
246.24 |
| Aug 07 2013 |
3051 |
262.51 |
| Jul 31 2013 |
1502 |
265.89 |
| Jul 31 2013 |
1712 |
245.76 |
| Jul 31 2013 |
1447 |
246.24 |
| Jul 31 2013 |
3094 |
262.51 |
| Jul 24 2013 |
1351 |
235.3 |
| Jul 24 2013 |
1504 |
265.89 |
| Jul 24 2013 |
1266 |
240.22 |
| Jul 24 2013 |
2217 |
245.41 |
| Jul 17 2013 |
1440 |
236.9 |
| Jul 17 2013 |
1471 |
265.89 |
| Jul 17 2013 |
1270 |
240.22 |
| Jul 17 2013 |
2340 |
248.01 |
| Jul 10 2013 |
1276 |
240.22 |
| Jul 10 2013 |
1466 |
236.9 |
| Jul 10 2013 |
1493 |
265.89 |
| Jul 10 2013 |
2367 |
248.01 |
| Jul 03 2013 |
1502 |
236.9 |
| Jul 03 2013 |
1436 |
265.89 |
| Jul 03 2013 |
1278 |
240.22 |
| Jul 03 2013 |
2370 |
248.01 |
| Jun 26 2013 |
1429 |
265.89 |
| Jun 26 2013 |
1618 |
238.18 |
| Jun 26 2013 |
1289 |
240.22 |
| Jun 26 2013 |
2508 |
249.29 |
| Jun 19 2013 |
1323 |
240.22 |
| Jun 19 2013 |
1451 |
265.89 |
| Jun 19 2013 |
1554 |
235.71 |
| Jun 19 2013 |
2090 |
239.45 |
| Jun 12 2013 |
1353 |
240.22 |
| Jun 12 2013 |
1572 |
235.71 |
| Jun 12 2013 |
1561 |
265.89 |
| Jun 12 2013 |
2158 |
239.45 |
| Jun 05 2013 |
1494 |
265.89 |
| Jun 05 2013 |
1582 |
235.71 |
| Jun 05 2013 |
1354 |
240.22 |
| Jun 05 2013 |
1841 |
233.06 |
| May 29 2013 |
1315 |
240.22 |
| May 29 2013 |
1625 |
235.71 |
| May 29 2013 |
1498 |
265.89 |
| May 29 2013 |
1873 |
233.06 |
| May 22 2013 |
1370 |
240.22 |
| May 22 2013 |
1508 |
265.89 |
| May 22 2013 |
1668 |
235.71 |
| May 22 2013 |
1949 |
233.06 |
| May 15 2013 |
1704 |
235.71 |
| May 15 2013 |
1556 |
265.89 |
| May 15 2013 |
1266 |
235.25 |
| May 15 2013 |
2046 |
234.25 |
| May 08 2013 |
1715 |
235.71 |
| May 08 2013 |
1458 |
265.89 |
| May 08 2013 |
1186 |
232.45 |
| May 08 2013 |
2071 |
235.12 |
| May 01 2013 |
1272 |
232.45 |
| May 01 2013 |
1780 |
235.71 |
| May 01 2013 |
1538 |
265.89 |
| May 01 2013 |
2140 |
235.12 |
| Apr 24 2013 |
1815 |
235.71 |
| Apr 24 2013 |
1548 |
265.89 |
| Apr 24 2013 |
1299 |
232.45 |
| Apr 24 2013 |
2209 |
235.12 |
| Apr 17 2013 |
1625 |
265.89 |
| Apr 17 2013 |
1879 |
235.71 |
| Apr 17 2013 |
1369 |
232.45 |
| Apr 17 2013 |
2280 |
235.12 |
| Apr 10 2013 |
1893 |
235.71 |
| Apr 10 2013 |
1600 |
265.89 |
| Apr 10 2013 |
1443 |
232.45 |
| Apr 10 2013 |
2373 |
235.12 |
| Apr 03 2013 |
1482 |
232.45 |
| Apr 03 2013 |
1600 |
265.89 |
| Apr 03 2013 |
1895 |
235.71 |
| Apr 03 2013 |
2409 |
235.12 |
| Mar 27 2013 |
1645 |
265.89 |
| Mar 27 2013 |
1940 |
235.71 |
| Mar 27 2013 |
1517 |
232.45 |
| Mar 27 2013 |
2309 |
232.38 |
| Mar 20 2013 |
1564 |
265.89 |
| Mar 20 2013 |
1916 |
235.71 |
| Mar 20 2013 |
1608 |
235.52 |
| Mar 20 2013 |
2354 |
232.66 |
| Mar 13 2013 |
1991 |
271.72 |
| Mar 13 2013 |
1166 |
265.89 |
| Mar 13 2013 |
2382 |
232.66 |
| Oct 19 2012 |
2578 |
265.33 |
| Oct 19 2012 |
1550 |
265.89 |
| Oct 19 2012 |
2693 |
273.33 |
| Oct 19 2012 |
3384 |
265.72 |
| Sep 23 2012 |
2699 |
273.33 |
| Sep 23 2012 |
1528 |
265.89 |
| Sep 23 2012 |
2835 |
271.01 |
| Sep 23 2012 |
3633 |
270.45 |
| Aug 31 2012 |
3442 |
285.88 |
| Aug 31 2012 |
2292 |
262.83 |
| Aug 31 2012 |
4020 |
278.11 |
| Aug 24 2012 |
2280 |
262.83 |
| Aug 24 2012 |
3410 |
285.88 |
| Aug 24 2012 |
4005 |
278.11 |
| Aug 10 2012 |
3363 |
285.88 |
| Aug 10 2012 |
2270 |
262.83 |
| Aug 10 2012 |
3959 |
278.11 |
| Aug 03 2012 |
2255 |
262.83 |
| Aug 03 2012 |
3348 |
286.33 |
| Aug 03 2012 |
3873 |
276.48 |
| Jul 27 2012 |
2047 |
257.77 |
| Jul 27 2012 |
3278 |
286.33 |
| Jul 27 2012 |
3748 |
274.97 |
| Jul 06 2012 |
3069 |
282.47 |
| Jul 06 2012 |
2207 |
263.63 |
| Jul 06 2012 |
3476 |
270.41 |
| Jun 22 2012 |
2753 |
278.88 |
| Jun 22 2012 |
1005 |
238.14 |
| Jun 22 2012 |
2277 |
265.27 |
| Jun 22 2012 |
3279 |
269.21 |
| Jun 15 2012 |
2778 |
278.88 |
| Jun 15 2012 |
986 |
238.14 |
| Jun 15 2012 |
2378 |
270.25 |
| Jun 15 2012 |
3564 |
270.5 |
| Jun 08 2012 |
996 |
238.14 |
| Jun 08 2012 |
3559 |
298.58 |
| Jun 08 2012 |
2278 |
266.5 |
| Jun 08 2012 |
3219 |
263.67 |
| Jun 01 2012 |
2271 |
267.8 |
| Jun 01 2012 |
1086 |
238.14 |
| Jun 01 2012 |
2346 |
266.5 |
| Jun 01 2012 |
3232 |
263.67 |
| May 25 2012 |
1967 |
267.8 |
| May 25 2012 |
1079 |
238.14 |
| May 25 2012 |
2225 |
266.5 |
| May 25 2012 |
3074 |
263.67 |
| May 18 2012 |
1210 |
240.44 |
| May 18 2012 |
1891 |
262.47 |
| May 18 2012 |
2307 |
265.51 |
| May 18 2012 |
3156 |
263.67 |
| May 11 2012 |
1206 |
240.44 |
| May 11 2012 |
1879 |
262.47 |
| May 11 2012 |
2265 |
264 |
| May 11 2012 |
3273 |
265.16 |
| May 04 2012 |
2127 |
264.65 |
| May 04 2012 |
1322 |
241.94 |
| May 04 2012 |
1095 |
240.44 |
| May 04 2012 |
3422 |
269.16 |
| Apr 27 2012 |
994 |
240.44 |
| Apr 27 2012 |
1328 |
243.79 |
| Apr 27 2012 |
1811 |
259.18 |
| Apr 27 2012 |
3074 |
261.37 |
| Apr 13 2012 |
1688 |
275.73 |
| Apr 13 2012 |
1138 |
243.79 |
| Apr 13 2012 |
827 |
240.44 |
| Apr 13 2012 |
2928 |
263.37 |
| Apr 06 2012 |
1409 |
265.9 |
| Apr 06 2012 |
1017 |
236.78 |
| Apr 06 2012 |
802 |
240.44 |
| Apr 06 2012 |
2744 |
258.85 |
| Mar 27 2012 |
1324 |
258.29 |
| Mar 27 2012 |
1050 |
236.78 |
| Mar 27 2012 |
837 |
237.31 |
| Mar 27 2012 |
2462 |
250.41 |
| Sep 23 2011 |
1386 |
237.14 |
| Sep 23 2011 |
131 |
225.07 |
| Sep 23 2011 |
1654 |
255.29 |
| Sep 23 2011 |
2249 |
252.62 |
| Sep 16 2011 |
131 |
225.07 |
| Sep 16 2011 |
1390 |
237.14 |
| Sep 16 2011 |
1655 |
255.29 |
| Sep 16 2011 |
2191 |
250.41 |
| Sep 10 2011 |
1378 |
237.14 |
| Sep 10 2011 |
131 |
225.07 |
| Sep 10 2011 |
1625 |
255.29 |
| Sep 10 2011 |
2171 |
250.41 |
| Sep 02 2011 |
1761 |
264.61 |
| Sep 02 2011 |
131 |
225.07 |
| Sep 02 2011 |
1378 |
237.14 |
| Sep 02 2011 |
2042 |
246.59 |
| Aug 26 2011 |
131 |
225.07 |
| Aug 26 2011 |
1376 |
237.14 |
| Aug 26 2011 |
1687 |
260.37 |
| Aug 26 2011 |
2143 |
250.15 |
| Aug 19 2011 |
1626 |
260.37 |
| Aug 19 2011 |
131 |
225.07 |
| Aug 19 2011 |
1323 |
237.14 |
| Aug 19 2011 |
1917 |
250.15 |
| Aug 12 2011 |
1300 |
237.14 |
| Aug 12 2011 |
131 |
225.07 |
| Aug 12 2011 |
1620 |
260.37 |
| Aug 12 2011 |
1914 |
250.15 |
| Aug 05 2011 |
1611 |
260.37 |
| Aug 05 2011 |
1226 |
232.02 |
| Aug 05 2011 |
131 |
225.07 |
| Aug 05 2011 |
1672 |
240.16 |
| Jul 29 2011 |
1301 |
236.93 |
| Jul 29 2011 |
131 |
225.07 |
| Jul 29 2011 |
1607 |
260.37 |
| Jul 29 2011 |
1787 |
244.98 |
| Jul 22 2011 |
1476 |
260.37 |
| Jul 22 2011 |
131 |
225.07 |
| Jul 22 2011 |
1183 |
236.93 |
| Jul 22 2011 |
1662 |
244.98 |
| Jul 15 2011 |
131 |
225.07 |
| Jul 15 2011 |
1173 |
240.99 |
| Jul 15 2011 |
1513 |
267.31 |
| Jul 15 2011 |
1491 |
240.04 |
| Jul 08 2011 |
1486 |
267.31 |
| Jul 08 2011 |
1370 |
252.96 |
| Jul 08 2011 |
131 |
225.07 |
| Jul 08 2011 |
1736 |
251.89 |
| Jul 01 2011 |
190 |
225.07 |
| Jul 01 2011 |
1159 |
267.31 |
| Jul 01 2011 |
1019 |
258.42 |
| Jul 01 2011 |
1424 |
256.81 |
| Jun 17 2011 |
1169 |
268.57 |
| Jun 17 2011 |
999 |
258.42 |
| Jun 17 2011 |
190 |
225.07 |
| Jun 17 2011 |
1274 |
247.89 |
| Jun 10 2011 |
190 |
225.07 |
| Jun 10 2011 |
958 |
258.3 |
| Jun 10 2011 |
1216 |
268.84 |
| Jun 10 2011 |
1290 |
246.63 |
| Jun 03 2011 |
1096 |
276.07 |
| Jun 03 2011 |
1111 |
268.84 |
| Jun 03 2011 |
190 |
225.07 |
| Jun 03 2011 |
1316 |
254.05 |
| May 29 2011 |
1073 |
274.91 |
| May 29 2011 |
214 |
225.07 |
| May 29 2011 |
1103 |
268.84 |
| May 29 2011 |
1509 |
262.4 |
| May 06 2011 |
609 |
266.44 |
| May 06 2011 |
903 |
256.2 |
| May 06 2011 |
1213 |
276.62 |
| May 06 2011 |
1770 |
271.25 |
| Apr 22 2011 |
603 |
266.44 |
| Apr 22 2011 |
1005 |
253.33 |
| Apr 22 2011 |
1545 |
289.71 |
| Apr 22 2011 |
2070 |
278.85 |
| Apr 01 2011 |
1344 |
269.22 |
| Apr 01 2011 |
840 |
289.29 |
| Apr 01 2011 |
1293 |
255.9 |
| Apr 01 2011 |
823 |
307.81 |
| Apr 01 2011 |
1912 |
267.35 |
| Oct 15 2010 |
1681 |
255.9 |
| Oct 15 2010 |
1460 |
259.03 |
| Oct 15 2010 |
1338 |
302.47 |
| Oct 15 2010 |
2085 |
256.58 |
| Aug 15 2010 |
1262 |
302.47 |
| Aug 15 2010 |
1512 |
249.68 |
| Aug 15 2010 |
1471 |
260.46 |
| Aug 15 2010 |
2012 |
255.35 |
| Aug 01 2010 |
1456 |
260.46 |
| Aug 01 2010 |
1243 |
300.94 |
| Aug 01 2010 |
1337 |
243.91 |
| Aug 01 2010 |
2222 |
269.41 |
| Jul 15 2010 |
1441 |
271.45 |
| Jul 15 2010 |
1050 |
297.13 |
| Jul 15 2010 |
1222 |
242.6 |
| Jul 15 2010 |
1901 |
262.92 |
| Jul 01 2010 |
1119 |
300.04 |
| Jul 01 2010 |
1226 |
239.17 |
| Jul 01 2010 |
1484 |
271.3 |
| Jul 01 2010 |
1688 |
247.46 |
| Jun 15 2010 |
1468 |
271.6 |
| Jun 15 2010 |
904 |
286.75 |
| Jun 15 2010 |
1180 |
237.86 |
| Jun 15 2010 |
1639 |
247.66 |
| Jun 01 2010 |
986 |
235.38 |
| Jun 01 2010 |
1189 |
266.12 |
| Jun 01 2010 |
826 |
286.75 |
| Jun 01 2010 |
1536 |
250.18 |
| May 27 2010 |
739 |
231.77 |
| May 27 2010 |
1078 |
268.3 |
| May 27 2010 |
816 |
297.13 |
| May 27 2010 |
1311 |
250.18 |
| May 15 2010 |
1091 |
266.12 |
| May 15 2010 |
833 |
229.48 |
| May 15 2010 |
770 |
286.75 |
| May 15 2010 |
1447 |
250.18 |
| Apr 30 2010 |
805 |
229.48 |
| Apr 30 2010 |
1339 |
247.75 |
| Apr 15 2010 |
972 |
266.02 |
| Apr 15 2010 |
664 |
277.2 |
| Apr 15 2010 |
845 |
242.86 |
| Apr 15 2010 |
1326 |
252.5 |
| Apr 02 2010 |
514 |
270.55 |
| Apr 02 2010 |
712 |
242.86 |
| Apr 02 2010 |
697 |
266.02 |
| Apr 02 2010 |
1034 |
242.21 |
| Aug 30 2009 |
448 |
273.53 |
| Aug 30 2009 |
506 |
242.86 |
| Aug 30 2009 |
400 |
259.1 |
| Aug 30 2009 |
624 |
237.63 |
| Aug 15 2009 |
448 |
273.53 |
| Aug 15 2009 |
512 |
241.17 |
| Aug 15 2009 |
471 |
259.1 |
| Aug 15 2009 |
680 |
244.41 |
| Aug 01 2009 |
450 |
273.53 |
| Aug 01 2009 |
534 |
242.61 |
| Aug 01 2009 |
470 |
259.1 |
| Aug 01 2009 |
756 |
253.08 |
| Jul 15 2009 |
483 |
259.1 |
| Jul 15 2009 |
487 |
231.76 |
| Jul 15 2009 |
479 |
282.12 |
| Jul 15 2009 |
844 |
263.53 |
| Jul 01 2009 |
482 |
282.12 |
| Jul 01 2009 |
408 |
231.63 |
| Jul 01 2009 |
316 |
252.03 |
| Jul 01 2009 |
625 |
244.5 |
| Jun 15 2009 |
343 |
251.24 |
| Jun 15 2009 |
408 |
231.63 |
| Jun 15 2009 |
618 |
240.22 |
| Jun 01 2009 |
464 |
281.24 |
| Jun 01 2009 |
301 |
212.9 |
| Jun 01 2009 |
325 |
249.99 |
| Jun 01 2009 |
610 |
244.94 |
| May 15 2009 |
392 |
226.65 |
| May 15 2009 |
257 |
277.46 |
| May 15 2009 |
367 |
260.43 |
| May 15 2009 |
464 |
281.24 |
| May 15 2009 |
696 |
256.34 |
| May 01 2009 |
345 |
262.75 |
| May 01 2009 |
400 |
232.29 |
| May 01 2009 |
258 |
277.46 |
| May 01 2009 |
435 |
281.24 |
| May 01 2009 |
687 |
261.12 |
| Apr 15 2009 |
405 |
232.29 |
| Apr 15 2009 |
258 |
277.46 |
| Apr 15 2009 |
460 |
292.15 |
| Apr 15 2009 |
357 |
264.4 |
| Apr 15 2009 |
599 |
248.71 |
| Apr 01 2009 |
359 |
266.31 |
| Apr 01 2009 |
460 |
292.15 |
| Apr 01 2009 |
256 |
277.46 |
| Apr 01 2009 |
408 |
232.29 |
| Apr 01 2009 |
604 |
249.5 |
| Oct 14 2008 |
233 |
277.46 |
| Oct 14 2008 |
384 |
232.29 |
| Oct 14 2008 |
460 |
292.15 |
| Oct 14 2008 |
356 |
266.31 |
| Oct 14 2008 |
591 |
249.5 |
| Jul 13 2008 |
603 |
271.09 |
