| Jun 23 2017 |
20631 |
539.06 |
| Jun 23 2017 |
28159 |
539.06 |
| Jun 16 2017 |
20645 |
539.06 |
| Jun 16 2017 |
28163 |
539.06 |
| Jun 09 2017 |
20551 |
539.06 |
| Jun 09 2017 |
28085 |
539.06 |
| Jun 02 2017 |
20996 |
539.06 |
| Jun 02 2017 |
28472 |
539.06 |
| May 26 2017 |
21067 |
539.06 |
| May 26 2017 |
28629 |
539.06 |
| May 19 2017 |
21615 |
539.06 |
| May 19 2017 |
29000 |
539.06 |
| May 12 2017 |
21720 |
539.06 |
| May 12 2017 |
29127 |
539.06 |
| May 05 2017 |
21684 |
539.06 |
| May 05 2017 |
29039 |
539.06 |
| Apr 28 2017 |
21437 |
539.06 |
| Apr 28 2017 |
28659 |
539.06 |
| Apr 21 2017 |
21774 |
539.06 |
| Apr 21 2017 |
28956 |
539.06 |
| Apr 14 2017 |
22035 |
539.06 |
| Apr 14 2017 |
28936 |
539.06 |
| Apr 07 2017 |
21813 |
539.06 |
| Apr 07 2017 |
28622 |
539.06 |
| Mar 31 2017 |
21811 |
539.06 |
| Mar 31 2017 |
28833 |
539.06 |
| Mar 24 2017 |
21364 |
539.06 |
| Mar 24 2017 |
28346 |
539.06 |
| Mar 17 2017 |
21673 |
539.06 |
| Mar 17 2017 |
28543 |
539.06 |
| Mar 10 2017 |
21648 |
539.06 |
| Mar 10 2017 |
28562 |
539.06 |
| Mar 03 2017 |
21431 |
539.06 |
| Mar 03 2017 |
28389 |
539.06 |
| Feb 24 2017 |
21668 |
539.06 |
| Feb 24 2017 |
28416 |
539.06 |
| Feb 17 2017 |
21578 |
539.06 |
| Feb 17 2017 |
28342 |
539.06 |
| Feb 10 2017 |
21829 |
539.06 |
| Feb 10 2017 |
28460 |
539.06 |
| Feb 03 2017 |
21768 |
539.06 |
| Feb 03 2017 |
28396 |
539.06 |
| Jan 27 2017 |
21750 |
539.06 |
| Jan 27 2017 |
28397 |
539.06 |
| Jan 20 2017 |
21698 |
539.06 |
| Jan 20 2017 |
28352 |
539.06 |
| Jan 13 2017 |
21663 |
539.06 |
| Jan 13 2017 |
28332 |
539.06 |
| Jan 06 2017 |
21663 |
539.06 |
| Jan 06 2017 |
28336 |
539.06 |
| Dec 30 2016 |
21664 |
539.06 |
| Dec 30 2016 |
28348 |
539.06 |
| Dec 23 2016 |
21664 |
539.06 |
| Dec 23 2016 |
28348 |
539.06 |
| Dec 16 2016 |
21664 |
539.06 |
| Dec 16 2016 |
28342 |
539.06 |
| Dec 09 2016 |
21658 |
539.06 |
| Dec 09 2016 |
28339 |
539.06 |
| Dec 02 2016 |
21658 |
539.06 |
| Dec 02 2016 |
28340 |
539.06 |
| Nov 25 2016 |
21658 |
539.06 |
| Nov 25 2016 |
28338 |
539.06 |
| Nov 18 2016 |
21658 |
539.06 |
| Nov 18 2016 |
28338 |
539.06 |
| Nov 11 2016 |
21617 |
539.06 |
| Nov 11 2016 |
28308 |
539.06 |
| Nov 04 2016 |
21617 |
539.06 |
| Nov 04 2016 |
28308 |
539.06 |
| Oct 28 2016 |
21630 |
539.06 |
| Oct 28 2016 |
28320 |
539.06 |
| Oct 21 2016 |
21656 |
539.06 |
| Oct 21 2016 |
28333 |
539.06 |
| Oct 14 2016 |
21675 |
539.06 |
| Oct 14 2016 |
28303 |
539.06 |
| Oct 07 2016 |
21702 |
539.06 |
| Oct 07 2016 |
28345 |
539.06 |
| Sep 30 2016 |
21715 |
539.06 |
| Sep 30 2016 |
28383 |
539.06 |
| Sep 23 2016 |
21431 |
539.06 |
| Sep 23 2016 |
28194 |
539.06 |
| Sep 16 2016 |
21337 |
539.06 |
| Sep 16 2016 |
28217 |
539.06 |
| Sep 09 2016 |
21448 |
539.06 |
| Sep 09 2016 |
28304 |
539.06 |
| Sep 02 2016 |
21503 |
539.06 |
| Sep 02 2016 |
28465 |
539.06 |
| Aug 26 2016 |
21318 |
539.06 |
| Aug 26 2016 |
28271 |
539.06 |
| Aug 19 2016 |
21341 |
539.06 |
| Aug 19 2016 |
28275 |
539.06 |
| Aug 12 2016 |
21399 |
539.06 |
| Aug 12 2016 |
30581 |
539.06 |
| Aug 05 2016 |
21450 |
539.06 |
| Aug 05 2016 |
30702 |
539.06 |
| Jul 29 2016 |
21312 |
539.06 |
| Jul 29 2016 |
30943 |
539.06 |
| Jul 22 2016 |
21455 |
539.06 |
| Jul 22 2016 |
18073 |
482.68 |
| Jul 22 2016 |
28125 |
510.87 |
| Jun 22 2016 |
18386 |
482.68 |
| Jun 22 2016 |
25472 |
482.68 |
| Jun 15 2016 |
18419 |
482.68 |
| Jun 15 2016 |
25732 |
482.68 |
| Jun 08 2016 |
18557 |
482.68 |
| Jun 08 2016 |
25841 |
482.68 |
| Jun 01 2016 |
18633 |
482.68 |
| Jun 01 2016 |
26145 |
482.68 |
| May 25 2016 |
18370 |
480.94 |
| May 25 2016 |
14121 |
452.99 |
| May 25 2016 |
24754 |
473.96 |
| May 18 2016 |
18563 |
480.94 |
| May 18 2016 |
14233 |
452.99 |
| May 18 2016 |
24996 |
473.96 |
| May 11 2016 |
14289 |
452.99 |
| May 11 2016 |
18496 |
480.94 |
| May 11 2016 |
25044 |
473.96 |
| May 04 2016 |
18387 |
480.94 |
| May 04 2016 |
14200 |
452.99 |
| May 04 2016 |
24935 |
473.96 |
| Apr 27 2016 |
18708 |
480.94 |
| Apr 27 2016 |
14454 |
452.99 |
| Apr 27 2016 |
25262 |
473.96 |
| Apr 20 2016 |
14395 |
452.99 |
| Apr 20 2016 |
18721 |
480.94 |
| Apr 20 2016 |
25246 |
473.96 |
| Apr 13 2016 |
18564 |
480.94 |
| Apr 13 2016 |
13356 |
440.62 |
| Apr 13 2016 |
21536 |
449.67 |
| Apr 06 2016 |
13690 |
440.62 |
| Apr 06 2016 |
18657 |
480.94 |
| Apr 06 2016 |
21775 |
449.67 |
| Mar 30 2016 |
13532 |
440.62 |
| Mar 30 2016 |
18559 |
480.94 |
| Mar 30 2016 |
21608 |
449.67 |
| Mar 23 2016 |
18509 |
480.94 |
| Mar 23 2016 |
13787 |
440.62 |
| Mar 23 2016 |
21736 |
449.67 |
| Mar 16 2016 |
18458 |
480.94 |
| Mar 16 2016 |
13890 |
440.62 |
| Mar 16 2016 |
21712 |
449.67 |
| Mar 09 2016 |
18352 |
480.94 |
| Mar 09 2016 |
13986 |
440.62 |
| Mar 09 2016 |
21763 |
449.67 |
| Mar 02 2016 |
13816 |
440.62 |
| Mar 02 2016 |
18307 |
480.94 |
| Mar 02 2016 |
21615 |
449.67 |
| Feb 24 2016 |
18222 |
480.94 |
| Feb 24 2016 |
13824 |
440.62 |
| Feb 24 2016 |
21551 |
449.67 |
| Feb 17 2016 |
18306 |
480.94 |
| Feb 17 2016 |
13989 |
440.62 |
| Feb 17 2016 |
21752 |
449.67 |
| Feb 10 2016 |
13933 |
440.62 |
| Feb 10 2016 |
18283 |
480.94 |
| Feb 10 2016 |
21718 |
449.67 |
| Feb 03 2016 |
18256 |
480.94 |
| Feb 03 2016 |
13919 |
440.62 |
| Feb 03 2016 |
21707 |
449.67 |
| Jan 27 2016 |
18189 |
480.94 |
| Jan 27 2016 |
13956 |
440.62 |
| Jan 27 2016 |
21721 |
449.67 |
| Jan 20 2016 |
18232 |
480.94 |
| Jan 20 2016 |
13959 |
440.62 |
| Jan 20 2016 |
21736 |
449.67 |
| Jan 13 2016 |
13974 |
440.62 |
| Jan 13 2016 |
18265 |
480.94 |
| Jan 13 2016 |
21772 |
449.67 |
| Jan 06 2016 |
18270 |
480.94 |
| Jan 06 2016 |
13974 |
440.62 |
| Jan 06 2016 |
21783 |
449.67 |
| Dec 30 2015 |
18258 |
480.94 |
| Dec 30 2015 |
13974 |
440.62 |
| Dec 30 2015 |
21779 |
449.67 |
| Dec 23 2015 |
18257 |
480.94 |
| Dec 23 2015 |
13972 |
440.62 |
| Dec 23 2015 |
21780 |
449.67 |
| Dec 16 2015 |
18257 |
480.94 |
| Dec 16 2015 |
13972 |
440.62 |
| Dec 16 2015 |
21780 |
449.67 |
| Dec 09 2015 |
18265 |
480.94 |
| Dec 09 2015 |
13971 |
440.62 |
| Dec 09 2015 |
21782 |
449.67 |
| Dec 02 2015 |
18266 |
480.94 |
| Dec 02 2015 |
13972 |
440.62 |
| Dec 02 2015 |
21783 |
449.67 |
| Nov 25 2015 |
13972 |
440.62 |
| Nov 25 2015 |
18266 |
480.94 |
| Nov 25 2015 |
21784 |
449.67 |
| Nov 18 2015 |
18266 |
480.94 |
| Nov 18 2015 |
13971 |
440.62 |
| Nov 18 2015 |
21783 |
449.67 |
| Nov 11 2015 |
18266 |
480.94 |
| Nov 11 2015 |
13950 |
440.62 |
| Nov 11 2015 |
21762 |
449.67 |
| Nov 04 2015 |
13950 |
440.62 |
| Nov 04 2015 |
18266 |
480.94 |
| Nov 04 2015 |
21762 |
449.67 |
| Oct 28 2015 |
18230 |
480.94 |
| Oct 28 2015 |
13952 |
440.62 |
| Oct 28 2015 |
21727 |
449.67 |
| Oct 21 2015 |
13906 |
440.62 |
| Oct 21 2015 |
18253 |
480.94 |
| Oct 21 2015 |
21698 |
449.67 |
| Oct 14 2015 |
13899 |
440.62 |
| Oct 14 2015 |
18252 |
480.94 |
| Oct 14 2015 |
21700 |
449.67 |
| Oct 07 2015 |
18199 |
480.94 |
| Oct 07 2015 |
13929 |
440.62 |
| Oct 07 2015 |
21695 |
449.67 |
| Sep 30 2015 |
18197 |
480.94 |
| Sep 30 2015 |
13940 |
440.62 |
| Sep 30 2015 |
21713 |
449.67 |
| Sep 23 2015 |
18177 |
480.94 |
| Sep 23 2015 |
14014 |
440.62 |
| Sep 23 2015 |
21761 |
449.67 |
| Sep 16 2015 |
13889 |
440.62 |
| Sep 16 2015 |
18147 |
480.94 |
| Sep 16 2015 |
21646 |
449.67 |
| Sep 09 2015 |
18107 |
480.94 |
| Sep 09 2015 |
13846 |
440.62 |
| Sep 09 2015 |
21604 |
449.67 |
| Sep 02 2015 |
17913 |
480.94 |
| Sep 02 2015 |
13919 |
440.62 |
| Sep 02 2015 |
21561 |
449.67 |
| Aug 26 2015 |
14069 |
440.62 |
| Aug 26 2015 |
18153 |
480.94 |
| Aug 26 2015 |
21739 |
449.67 |
| Aug 19 2015 |
18227 |
480.94 |
| Aug 19 2015 |
14296 |
440.62 |
| Aug 19 2015 |
21952 |
449.67 |
| Aug 12 2015 |
18331 |
480.94 |
| Aug 12 2015 |
14270 |
440.62 |
| Aug 12 2015 |
22049 |
449.67 |
| Aug 05 2015 |
18248 |
480.94 |
| Aug 05 2015 |
14331 |
440.62 |
| Aug 05 2015 |
22024 |
449.67 |
| Jul 29 2015 |
12286 |
422.83 |
| Jul 29 2015 |
18433 |
480.94 |
| Jul 29 2015 |
9793 |
464.5 |
| Jul 29 2015 |
17355 |
417.3 |
| Jul 22 2015 |
18066 |
477.48 |
| Jul 22 2015 |
9877 |
464.5 |
| Jul 22 2015 |
12328 |
422.83 |
| Jul 22 2015 |
17512 |
418.09 |
| Jul 15 2015 |
18173 |
477.48 |
| Jul 15 2015 |
10059 |
464.5 |
| Jul 15 2015 |
12565 |
422.83 |
| Jul 15 2015 |
17650 |
418.09 |
| Jul 08 2015 |
10124 |
464.5 |
| Jul 08 2015 |
18236 |
477.48 |
| Jul 08 2015 |
12643 |
422.83 |
| Jul 08 2015 |
17767 |
418.09 |
| Jul 01 2015 |
18322 |
477.48 |
| Jul 01 2015 |
10233 |
464.5 |
| Jul 01 2015 |
12705 |
422.83 |
| Jul 01 2015 |
17841 |
418.09 |
| Jun 24 2015 |
10207 |
464.5 |
| Jun 24 2015 |
18366 |
477.48 |
| Jun 24 2015 |
12720 |
422.83 |
| Jun 24 2015 |
17901 |
418.09 |
| Jun 17 2015 |
10106 |
464.5 |
| Jun 17 2015 |
18404 |
477.48 |
| Jun 17 2015 |
12673 |
422.83 |
| Jun 17 2015 |
18000 |
418.09 |
| Jun 10 2015 |
12763 |
422.83 |
| Jun 10 2015 |
10180 |
464.5 |
| Jun 10 2015 |
18442 |
477.48 |
| Jun 10 2015 |
17969 |
418.09 |
| Jun 03 2015 |
18405 |
477.48 |
| Jun 03 2015 |
10080 |
464.5 |
| Jun 03 2015 |
12933 |
422.83 |
| Jun 03 2015 |
18125 |
418.09 |
| May 27 2015 |
9896 |
464.5 |
| May 27 2015 |
11696 |
412.78 |
| May 27 2015 |
18295 |
420.4 |
| May 20 2015 |
11758 |
412.78 |
| May 20 2015 |
9871 |
464.5 |
| May 20 2015 |
18350 |
420.4 |
| May 13 2015 |
9882 |
464.5 |
| May 13 2015 |
11877 |
412.78 |
| May 13 2015 |
18441 |
420.4 |
| May 06 2015 |
9326 |
464.5 |
| May 06 2015 |
11734 |
412.78 |
| May 06 2015 |
18088 |
420.4 |
| Apr 29 2015 |
9659 |
464.5 |
| Apr 29 2015 |
11912 |
412.78 |
| Apr 29 2015 |
18338 |
420.4 |
| Apr 22 2015 |
11972 |
412.78 |
| Apr 22 2015 |
9853 |
464.5 |
| Apr 22 2015 |
18420 |
420.4 |
| Apr 15 2015 |
9716 |
464.5 |
| Apr 15 2015 |
7326 |
369.46 |
| Apr 15 2015 |
21032 |
438.53 |
| Apr 08 2015 |
7309 |
369.46 |
| Apr 08 2015 |
18406 |
479.11 |
| Apr 08 2015 |
9739 |
464.5 |
| Apr 08 2015 |
20884 |
436.9 |
| Apr 01 2015 |
9698 |
464.5 |
| Apr 01 2015 |
18580 |
479.11 |
| Apr 01 2015 |
7411 |
369.46 |
| Apr 01 2015 |
19886 |
427.75 |
| Mar 25 2015 |
18387 |
479.11 |
| Mar 25 2015 |
7095 |
369.46 |
| Mar 25 2015 |
9577 |
464.5 |
| Mar 25 2015 |
19309 |
427.75 |
| Mar 18 2015 |
17951 |
479.11 |
| Mar 18 2015 |
9091 |
464.5 |
| Mar 18 2015 |
6900 |
369.46 |
| Mar 18 2015 |
18813 |
427.75 |
| Mar 11 2015 |
7063 |
369.46 |
| Mar 11 2015 |
18131 |
479.11 |
| Mar 11 2015 |
9465 |
464.5 |
| Mar 11 2015 |
19352 |
427.75 |
| Mar 04 2015 |
9630 |
464.5 |
| Mar 04 2015 |
18391 |
479.11 |
| Mar 04 2015 |
7183 |
369.46 |
| Mar 04 2015 |
19573 |
427.75 |
| Feb 25 2015 |
7235 |
369.46 |
| Feb 25 2015 |
9515 |
464.5 |
| Feb 25 2015 |
18259 |
479.11 |
| Feb 25 2015 |
19551 |
427.75 |
| Feb 18 2015 |
7312 |
369.46 |
| Feb 18 2015 |
9592 |
464.5 |
| Feb 18 2015 |
18357 |
479.11 |
| Feb 18 2015 |
19612 |
427.75 |
| Feb 11 2015 |
7339 |
369.46 |
| Feb 11 2015 |
18444 |
479.11 |
| Feb 11 2015 |
9659 |
464.5 |
| Feb 11 2015 |
19633 |
427.75 |
| Feb 04 2015 |
18426 |
479.11 |
| Feb 04 2015 |
9679 |
464.5 |
| Feb 04 2015 |
7376 |
369.46 |
| Feb 04 2015 |
19654 |
427.75 |
| Jan 28 2015 |
9679 |
464.5 |
| Jan 28 2015 |
18468 |
479.11 |
| Jan 28 2015 |
7364 |
369.46 |
| Jan 28 2015 |
19644 |
427.75 |
| Jan 21 2015 |
9688 |
464.5 |
| Jan 21 2015 |
18444 |
479.11 |
| Jan 21 2015 |
7378 |
369.46 |
| Jan 21 2015 |
19659 |
427.75 |
| Jan 14 2015 |
7390 |
369.46 |
| Jan 14 2015 |
9688 |
464.5 |
| Jan 14 2015 |
18425 |
479.11 |
| Jan 14 2015 |
19671 |
427.75 |
| Jan 07 2015 |
7390 |
369.46 |
| Jan 07 2015 |
18404 |
479.11 |
| Jan 07 2015 |
9688 |
464.5 |
| Jan 07 2015 |
19643 |
427.75 |
| Dec 31 2014 |
18405 |
479.11 |
| Dec 31 2014 |
7390 |
369.46 |
| Dec 31 2014 |
9728 |
464.5 |
| Dec 31 2014 |
19649 |
427.75 |
| Dec 24 2014 |
7390 |
369.46 |
| Dec 24 2014 |
18405 |
479.11 |
| Dec 24 2014 |
9728 |
464.5 |
| Dec 24 2014 |
19649 |
427.75 |
| Dec 17 2014 |
9728 |
464.5 |
| Dec 17 2014 |
18387 |
479.11 |
| Dec 17 2014 |
7390 |
369.46 |
| Dec 17 2014 |
19644 |
427.75 |
| Dec 10 2014 |
9728 |
464.5 |
| Dec 10 2014 |
18387 |
479.11 |
| Dec 10 2014 |
7390 |
369.46 |
| Dec 10 2014 |
19644 |
427.75 |
| Dec 03 2014 |
9729 |
464.5 |
| Dec 03 2014 |
18387 |
479.11 |
| Dec 03 2014 |
7390 |
369.46 |
| Dec 03 2014 |
19644 |
427.75 |
| Nov 26 2014 |
7390 |
369.46 |
| Nov 26 2014 |
18387 |
479.11 |
| Nov 26 2014 |
9729 |
464.5 |
| Nov 26 2014 |
19644 |
427.75 |
| Nov 19 2014 |
9728 |
464.5 |
| Nov 19 2014 |
18387 |
479.11 |
| Nov 19 2014 |
7390 |
369.46 |
| Nov 19 2014 |
19643 |
427.75 |
| Nov 12 2014 |
18386 |
479.11 |
| Nov 12 2014 |
9728 |
464.5 |
| Nov 12 2014 |
7390 |
369.46 |
| Nov 12 2014 |
19644 |
427.75 |
| Nov 05 2014 |
7390 |
369.46 |
| Nov 05 2014 |
9728 |
464.5 |
| Nov 05 2014 |
18386 |
479.11 |
| Nov 05 2014 |
19644 |
427.75 |
| Oct 29 2014 |
7389 |
369.46 |
| Oct 29 2014 |
18386 |
479.11 |
| Oct 29 2014 |
9728 |
464.5 |
| Oct 29 2014 |
19641 |
427.75 |
| Oct 22 2014 |
9707 |
464.5 |
| Oct 22 2014 |
18316 |
479.11 |
| Oct 22 2014 |
7384 |
369.46 |
| Oct 22 2014 |
19658 |
427.75 |
| Oct 15 2014 |
7362 |
369.46 |
| Oct 15 2014 |
18298 |
479.11 |
| Oct 15 2014 |
9700 |
464.5 |
| Oct 15 2014 |
19600 |
427.75 |
| Oct 08 2014 |
7358 |
369.46 |
| Oct 08 2014 |
18272 |
479.11 |
| Oct 08 2014 |
9691 |
464.5 |
| Oct 08 2014 |
19580 |
427.75 |
| Oct 01 2014 |
18313 |
479.11 |
| Oct 01 2014 |
9706 |
464.5 |
| Oct 01 2014 |
7361 |
369.46 |
| Oct 01 2014 |
19602 |
427.75 |
| Sep 24 2014 |
9677 |
464.5 |
| Sep 24 2014 |
18214 |
479.11 |
| Sep 24 2014 |
7387 |
369.46 |
| Sep 24 2014 |
19614 |
427.75 |
| Sep 17 2014 |
7361 |
369.46 |
| Sep 17 2014 |
9623 |
464.5 |
| Sep 17 2014 |
18289 |
479.11 |
| Sep 17 2014 |
19595 |
427.75 |
| Sep 10 2014 |
9651 |
464.5 |
| Sep 10 2014 |
18112 |
479.11 |
| Sep 10 2014 |
7372 |
369.46 |
| Sep 10 2014 |
19606 |
427.75 |
| Sep 03 2014 |
9661 |
464.5 |
| Sep 03 2014 |
18089 |
479.11 |
| Sep 03 2014 |
7374 |
369.46 |
| Sep 03 2014 |
19658 |
427.75 |
| Aug 27 2014 |
18213 |
479.11 |
| Aug 27 2014 |
9506 |
464.5 |
| Aug 27 2014 |
12207 |
417.69 |
| Aug 27 2014 |
19694 |
427.75 |
| Aug 20 2014 |
12217 |
417.69 |
| Aug 20 2014 |
10101 |
393.33 |
| Aug 20 2014 |
9487 |
464.5 |
| Aug 20 2014 |
14694 |
392.09 |
| Aug 13 2014 |
9466 |
464.5 |
| Aug 13 2014 |
10150 |
393.33 |
| Aug 13 2014 |
12203 |
417.69 |
| Aug 13 2014 |
14777 |
392.09 |
| Aug 06 2014 |
9406 |
464.5 |
| Aug 06 2014 |
13793 |
431.05 |
| Aug 06 2014 |
12328 |
417.69 |
| Aug 06 2014 |
14849 |
392.09 |
| Jul 30 2014 |
17714 |
465.92 |
| Jul 30 2014 |
13802 |
431.05 |
| Jul 30 2014 |
10927 |
498.52 |
| Jul 30 2014 |
17234 |
408.43 |
| Jul 23 2014 |
12278 |
416.24 |
| Jul 23 2014 |
10709 |
498.52 |
| Jul 23 2014 |
17540 |
465.92 |
| Jul 23 2014 |
17161 |
408.43 |
| Jul 16 2014 |
12273 |
416.24 |
| Jul 16 2014 |
10836 |
498.52 |
| Jul 16 2014 |
17718 |
465.92 |
| Jul 16 2014 |
17157 |
408.43 |
| Jul 09 2014 |
10574 |
498.52 |
| Jul 09 2014 |
12379 |
416.24 |
| Jul 09 2014 |
17815 |
465.92 |
| Jul 09 2014 |
17125 |
408.43 |
| Jul 02 2014 |
12504 |
416.24 |
| Jul 02 2014 |
10861 |
498.52 |
| Jul 02 2014 |
17906 |
465.92 |
| Jul 02 2014 |
17289 |
408.43 |
| Jun 25 2014 |
10680 |
498.52 |
| Jun 25 2014 |
12620 |
416.24 |
| Jun 25 2014 |
18014 |
465.92 |
| Jun 25 2014 |
17323 |
408.43 |
| Jun 18 2014 |
10613 |
498.52 |
| Jun 18 2014 |
12713 |
416.24 |
| Jun 18 2014 |
18065 |
465.92 |
| Jun 18 2014 |
17352 |
408.43 |
| Jun 11 2014 |
17947 |
465.92 |
| Jun 11 2014 |
10949 |
498.52 |
| Jun 11 2014 |
12722 |
416.24 |
| Jun 11 2014 |
17533 |
408.43 |
| Jun 04 2014 |
11127 |
498.52 |
| Jun 04 2014 |
12964 |
416.24 |
| Jun 04 2014 |
18088 |
465.92 |
| Jun 04 2014 |
17659 |
408.43 |
| May 28 2014 |
12990 |
416.24 |
| May 28 2014 |
11240 |
498.52 |
| May 28 2014 |
17952 |
465.92 |
| May 28 2014 |
17660 |
408.43 |
| May 21 2014 |
17990 |
465.92 |
| May 21 2014 |
13064 |
416.24 |
| May 21 2014 |
11260 |
498.52 |
| May 21 2014 |
17721 |
408.43 |
| May 14 2014 |
18088 |
465.92 |
| May 14 2014 |
13144 |
416.24 |
| May 14 2014 |
11478 |
498.52 |
| May 14 2014 |
17766 |
408.43 |
| May 07 2014 |
12965 |
416.24 |
| May 07 2014 |
10878 |
498.52 |
| May 07 2014 |
17644 |
465.92 |
| May 07 2014 |
17511 |
408.43 |
| Apr 30 2014 |
18199 |
465.92 |
| Apr 30 2014 |
13418 |
416.24 |
| Apr 30 2014 |
11423 |
498.52 |
| Apr 30 2014 |
17966 |
408.43 |
| Apr 23 2014 |
18570 |
465.92 |
| Apr 23 2014 |
13560 |
416.24 |
| Apr 23 2014 |
11787 |
498.52 |
| Apr 23 2014 |
18235 |
408.43 |
| Apr 16 2014 |
11578 |
498.52 |
| Apr 16 2014 |
13464 |
416.24 |
| Apr 16 2014 |
18542 |
465.92 |
| Apr 16 2014 |
18140 |
408.43 |
| Apr 09 2014 |
13762 |
417.87 |
| Apr 09 2014 |
11622 |
498.52 |
| Apr 09 2014 |
21074 |
483.13 |
| Apr 09 2014 |
18436 |
408.43 |
| Apr 02 2014 |
21073 |
483.13 |
| Apr 02 2014 |
13903 |
417.87 |
| Apr 02 2014 |
11310 |
498.52 |
| Apr 02 2014 |
18982 |
414.74 |
| Mar 26 2014 |
11296 |
498.52 |
| Mar 26 2014 |
14172 |
417.87 |
| Mar 26 2014 |
20640 |
483.13 |
| Mar 26 2014 |
18958 |
414.74 |
| Mar 19 2014 |
11389 |
498.52 |
| Mar 19 2014 |
14243 |
417.87 |
| Mar 19 2014 |
20561 |
483.13 |
| Mar 19 2014 |
18941 |
414.74 |
| Mar 12 2014 |
14249 |
417.87 |
| Mar 12 2014 |
11379 |
498.52 |
| Mar 12 2014 |
20574 |
483.13 |
| Mar 12 2014 |
19000 |
414.74 |
| Mar 05 2014 |
20220 |
483.13 |
| Mar 05 2014 |
14283 |
417.87 |
| Mar 05 2014 |
11262 |
498.52 |
| Mar 05 2014 |
18901 |
414.74 |
| Feb 26 2014 |
14289 |
417.87 |
| Feb 26 2014 |
11365 |
498.52 |
| Feb 26 2014 |
20087 |
483.13 |
| Feb 26 2014 |
18910 |
414.74 |
| Feb 19 2014 |
11442 |
498.52 |
| Feb 19 2014 |
14312 |
417.87 |
| Feb 19 2014 |
20170 |
483.13 |
| Feb 19 2014 |
18951 |
414.74 |
| Feb 12 2014 |
20141 |
483.13 |
| Feb 12 2014 |
14326 |
417.87 |
| Feb 12 2014 |
11571 |
498.52 |
| Feb 12 2014 |
18890 |
414.74 |
| Feb 05 2014 |
11528 |
498.52 |
| Feb 05 2014 |
14422 |
417.87 |
| Feb 05 2014 |
20167 |
483.13 |
| Feb 05 2014 |
18964 |
414.74 |
| Jan 29 2014 |
14513 |
417.87 |
| Jan 29 2014 |
11528 |
498.52 |
| Jan 29 2014 |
20054 |
483.13 |
| Jan 29 2014 |
18985 |
414.74 |
| Jan 22 2014 |
11546 |
498.52 |
| Jan 22 2014 |
14476 |
417.87 |
| Jan 22 2014 |
19952 |
483.13 |
| Jan 22 2014 |
18916 |
414.74 |
| Jan 15 2014 |
11546 |
498.52 |
| Jan 15 2014 |
14506 |
417.87 |
| Jan 15 2014 |
19968 |
483.13 |
| Jan 15 2014 |
18951 |
414.74 |
| Jan 08 2014 |
14523 |
417.87 |
| Jan 08 2014 |
11546 |
498.52 |
| Jan 08 2014 |
19832 |
483.13 |
| Jan 08 2014 |
18896 |
414.74 |
| Jan 01 2014 |
14526 |
417.87 |
| Jan 01 2014 |
11546 |
498.52 |
| Jan 01 2014 |
19832 |
483.13 |
| Jan 01 2014 |
18899 |
414.74 |
| Dec 25 2013 |
19832 |
483.13 |
| Dec 25 2013 |
11603 |
498.52 |
| Dec 25 2013 |
14526 |
417.87 |
| Dec 25 2013 |
18905 |
414.74 |
| Dec 18 2013 |
11603 |
498.52 |
| Dec 18 2013 |
14526 |
417.87 |
| Dec 18 2013 |
19832 |
483.13 |
| Dec 18 2013 |
18905 |
414.74 |
| Dec 11 2013 |
11604 |
498.52 |
| Dec 11 2013 |
14526 |
417.87 |
| Dec 11 2013 |
19833 |
483.13 |
| Dec 11 2013 |
18906 |
414.74 |
| Dec 04 2013 |
19834 |
483.13 |
| Dec 04 2013 |
14526 |
417.87 |
| Dec 04 2013 |
11604 |
498.52 |
| Dec 04 2013 |
18907 |
414.74 |
| Nov 27 2013 |
19834 |
483.13 |
| Nov 27 2013 |
14526 |
417.87 |
| Nov 27 2013 |
11604 |
498.52 |
| Nov 27 2013 |
18907 |
414.74 |
| Nov 20 2013 |
14526 |
417.87 |
| Nov 20 2013 |
11605 |
498.52 |
| Nov 20 2013 |
19834 |
483.13 |
| Nov 20 2013 |
18908 |
414.74 |
| Nov 13 2013 |
19835 |
483.13 |
| Nov 13 2013 |
14527 |
417.87 |
| Nov 13 2013 |
11605 |
498.52 |
| Nov 13 2013 |
18908 |
414.74 |
| Nov 06 2013 |
19835 |
483.13 |
| Nov 06 2013 |
11605 |
498.52 |
| Nov 06 2013 |
14528 |
417.87 |
| Nov 06 2013 |
18908 |
414.74 |
| Oct 30 2013 |
11605 |
498.52 |
| Oct 30 2013 |
14526 |
417.87 |
| Oct 30 2013 |
19835 |
483.13 |
| Oct 30 2013 |
18906 |
414.74 |
| Oct 23 2013 |
14527 |
417.87 |
| Oct 23 2013 |
11605 |
498.52 |
| Oct 23 2013 |
19826 |
483.13 |
| Oct 23 2013 |
18904 |
414.74 |
| Oct 16 2013 |
19839 |
483.13 |
| Oct 16 2013 |
14504 |
417.87 |
| Oct 16 2013 |
11513 |
498.52 |
| Oct 16 2013 |
18892 |
414.74 |
| Oct 09 2013 |
11372 |
498.52 |
| Oct 09 2013 |
14496 |
417.87 |
| Oct 09 2013 |
19591 |
483.13 |
| Oct 09 2013 |
18779 |
414.74 |
| Oct 02 2013 |
14487 |
417.87 |
| Oct 02 2013 |
11468 |
498.52 |
| Oct 02 2013 |
19647 |
483.13 |
| Oct 02 2013 |
18813 |
414.74 |
| Sep 25 2013 |
14405 |
417.87 |
| Sep 25 2013 |
11439 |
498.52 |
| Sep 25 2013 |
19634 |
483.13 |
| Sep 25 2013 |
18771 |
414.74 |
| Sep 18 2013 |
19459 |
483.13 |
| Sep 18 2013 |
14329 |
417.87 |
| Sep 18 2013 |
11334 |
498.52 |
| Sep 18 2013 |
18623 |
414.74 |
| Sep 11 2013 |
11217 |
498.52 |
| Sep 11 2013 |
14260 |
417.87 |
| Sep 11 2013 |
19407 |
483.13 |
| Sep 11 2013 |
18509 |
414.74 |
| Sep 04 2013 |
14299 |
417.87 |
| Sep 04 2013 |
11335 |
498.52 |
| Sep 04 2013 |
21123 |
500.33 |
| Sep 04 2013 |
17754 |
408.81 |
| Aug 28 2013 |
20981 |
500.33 |
| Aug 28 2013 |
11601 |
498.52 |
| Aug 28 2013 |
14272 |
417.87 |
| Aug 28 2013 |
17728 |
408.81 |
| Aug 21 2013 |
11610 |
498.52 |
| Aug 21 2013 |
19651 |
469.12 |
| Aug 21 2013 |
21099 |
500.33 |
| Aug 21 2013 |
25116 |
459.21 |
| Aug 14 2013 |
17896 |
450.61 |
| Aug 14 2013 |
11063 |
498.52 |
| Aug 14 2013 |
20433 |
492.57 |
| Aug 14 2013 |
24856 |
459.21 |
| Aug 07 2013 |
11199 |
498.52 |
| Aug 07 2013 |
18116 |
450.61 |
| Aug 07 2013 |
20425 |
492.57 |
| Aug 07 2013 |
25091 |
459.21 |
| Jul 31 2013 |
18272 |
450.61 |
| Jul 31 2013 |
20800 |
492.57 |
| Jul 31 2013 |
27208 |
471.59 |
| Jul 24 2013 |
16854 |
435.88 |
| Jul 24 2013 |
20696 |
492.57 |
| Jul 24 2013 |
26280 |
464.22 |
| Jul 17 2013 |
16919 |
435.88 |
| Jul 17 2013 |
20744 |
492.57 |
| Jul 17 2013 |
26384 |
464.22 |
| Jul 10 2013 |
20901 |
492.57 |
| Jul 10 2013 |
17087 |
435.88 |
| Jul 10 2013 |
26675 |
464.22 |
| Jul 03 2013 |
17219 |
435.88 |
| Jul 03 2013 |
19584 |
478.1 |
| Jul 03 2013 |
26192 |
461.21 |
| Jun 26 2013 |
17492 |
435.88 |
| Jun 26 2013 |
16716 |
450.43 |
| Jun 26 2013 |
22370 |
434.63 |
| Jun 19 2013 |
16896 |
450.43 |
| Jun 19 2013 |
17695 |
435.88 |
| Jun 19 2013 |
22352 |
434.63 |
| Jun 12 2013 |
16970 |
450.43 |
| Jun 12 2013 |
17747 |
435.88 |
| Jun 12 2013 |
22617 |
434.63 |
| Jun 05 2013 |
17513 |
435.88 |
| Jun 05 2013 |
16872 |
450.43 |
| Jun 05 2013 |
22445 |
434.63 |
| May 29 2013 |
16790 |
450.43 |
| May 29 2013 |
17525 |
435.88 |
| May 29 2013 |
22428 |
434.63 |
| May 22 2013 |
17082 |
450.43 |
| May 22 2013 |
17802 |
435.88 |
| May 22 2013 |
22853 |
434.63 |
| May 15 2013 |
17902 |
435.88 |
| May 15 2013 |
17084 |
450.43 |
| May 15 2013 |
22849 |
434.63 |
| May 08 2013 |
19211 |
447.74 |
| May 08 2013 |
17078 |
450.43 |
| May 08 2013 |
22395 |
431.96 |
| May 01 2013 |
17420 |
450.43 |
| May 01 2013 |
19340 |
447.74 |
| May 01 2013 |
22574 |
431.96 |
| Apr 24 2013 |
19330 |
447.74 |
| Apr 24 2013 |
16941 |
450.43 |
| Apr 24 2013 |
22451 |
431.96 |
| Apr 17 2013 |
19300 |
447.74 |
| Apr 17 2013 |
17003 |
450.43 |
| Apr 17 2013 |
22447 |
431.96 |
| Apr 10 2013 |
19038 |
447.74 |
| Apr 10 2013 |
16803 |
448.8 |
| Apr 10 2013 |
22340 |
431.96 |
| Apr 03 2013 |
16792 |
448.8 |
| Apr 03 2013 |
18880 |
447.74 |
| Apr 03 2013 |
22283 |
431.96 |
| Mar 27 2013 |
18855 |
447.74 |
| Mar 27 2013 |
17121 |
448.8 |
| Mar 27 2013 |
22389 |
431.96 |
| Mar 20 2013 |
18566 |
447.74 |
| Mar 20 2013 |
17019 |
448.8 |
| Mar 20 2013 |
22341 |
431.96 |
| Mar 13 2013 |
11520 |
433.79 |
| Mar 13 2013 |
22286 |
431.96 |
| Oct 19 2012 |
16699 |
447.74 |
| Oct 19 2012 |
15868 |
448.8 |
| Oct 19 2012 |
24928 |
455.44 |
| Sep 23 2012 |
15669 |
448.8 |
| Sep 23 2012 |
16572 |
447.74 |
| Sep 23 2012 |
24693 |
455.44 |
| Aug 31 2012 |
16123 |
447.74 |
| Aug 31 2012 |
15021 |
448.8 |
| Aug 31 2012 |
24095 |
455.44 |
| Aug 24 2012 |
14850 |
448.8 |
| Aug 24 2012 |
15928 |
447.74 |
| Aug 24 2012 |
23848 |
455.44 |
| Aug 10 2012 |
15355 |
447.74 |
| Aug 10 2012 |
13423 |
436.8 |
| Aug 10 2012 |
22195 |
448.09 |
| Aug 03 2012 |
13162 |
436.8 |
| Aug 03 2012 |
15112 |
447.74 |
| Aug 03 2012 |
21910 |
448.09 |
| Jul 27 2012 |
12974 |
436.18 |
| Jul 27 2012 |
16265 |
471.46 |
| Jul 27 2012 |
21063 |
445 |
| Jul 06 2012 |
15425 |
471.46 |
| Jul 06 2012 |
12463 |
436.18 |
| Jul 06 2012 |
20454 |
445 |
| Jun 22 2012 |
14038 |
471.46 |
| Jun 22 2012 |
15860 |
493.85 |
| Jun 22 2012 |
24001 |
482.65 |
| Jun 15 2012 |
13950 |
471.46 |
| Jun 15 2012 |
15676 |
493.85 |
| Jun 15 2012 |
24355 |
482.65 |
| Jun 08 2012 |
13902 |
471.46 |
| Jun 08 2012 |
15382 |
493.85 |
| Jun 08 2012 |
24146 |
482.65 |
| Jun 01 2012 |
13250 |
471.46 |
| Jun 01 2012 |
15341 |
493.85 |
| Jun 01 2012 |
23837 |
482.65 |
| May 25 2012 |
10911 |
471.46 |
| May 25 2012 |
13293 |
471.89 |
| May 25 2012 |
21225 |
471.74 |
| May 18 2012 |
11038 |
471.46 |
| May 18 2012 |
13361 |
471.89 |
| May 18 2012 |
21449 |
471.74 |
| May 11 2012 |
12958 |
471.89 |
| May 11 2012 |
21372 |
471.89 |
| May 04 2012 |
11992 |
471.89 |
| May 04 2012 |
20811 |
471.89 |
| Apr 27 2012 |
9238 |
442.96 |
| Apr 27 2012 |
17298 |
442.96 |
| Apr 13 2012 |
6534 |
425.59 |
| Apr 13 2012 |
14383 |
425.59 |
| Apr 06 2012 |
5900 |
425.59 |
| Apr 06 2012 |
14027 |
425.59 |
| Mar 27 2012 |
5777 |
425.59 |
| Mar 27 2012 |
13770 |
425.59 |
| Sep 23 2011 |
2022 |
550.26 |
| Sep 23 2011 |
8018 |
425.39 |
| Sep 23 2011 |
12469 |
435.46 |
| Sep 16 2011 |
2022 |
550.26 |
| Sep 16 2011 |
8007 |
425.39 |
| Sep 16 2011 |
12438 |
435.46 |
| Sep 10 2011 |
2022 |
550.26 |
| Sep 10 2011 |
7841 |
425.39 |
| Sep 10 2011 |
12175 |
435.46 |
| Sep 02 2011 |
7715 |
425.39 |
| Sep 02 2011 |
2022 |
550.26 |
| Sep 02 2011 |
12068 |
435.46 |
| Aug 26 2011 |
2022 |
550.26 |
| Aug 26 2011 |
7696 |
425.39 |
| Aug 26 2011 |
12062 |
435.46 |
| Aug 19 2011 |
7557 |
425.39 |
| Aug 19 2011 |
2022 |
550.26 |
| Aug 19 2011 |
11249 |
435.46 |
| Aug 12 2011 |
2023 |
550.26 |
| Aug 12 2011 |
7530 |
425.39 |
| Aug 12 2011 |
11124 |
435.46 |
| Aug 05 2011 |
7468 |
425.39 |
| Aug 05 2011 |
2023 |
550.26 |
| Aug 05 2011 |
10995 |
435.46 |
| Jul 29 2011 |
2023 |
550.26 |
| Jul 29 2011 |
7046 |
419.25 |
| Jul 29 2011 |
11620 |
445.45 |
| Jul 22 2011 |
6730 |
419.25 |
| Jul 22 2011 |
2023 |
550.26 |
| Jul 22 2011 |
11113 |
445.45 |
| Jul 15 2011 |
2023 |
550.26 |
| Jul 15 2011 |
6443 |
419.25 |
| Jul 15 2011 |
10638 |
445.45 |
| Jul 08 2011 |
6182 |
419.25 |
| Jul 08 2011 |
2023 |
550.26 |
| Jul 08 2011 |
10062 |
445.45 |
| Jul 01 2011 |
2380 |
550.26 |
| Jul 01 2011 |
5351 |
430.63 |
| Jul 01 2011 |
8783 |
460.54 |
| Jun 17 2011 |
4946 |
425.08 |
| Jun 17 2011 |
2380 |
550.26 |
| Jun 17 2011 |
8756 |
466.81 |
| Jun 10 2011 |
2380 |
550.26 |
| Jun 10 2011 |
4782 |
425.08 |
| Jun 10 2011 |
8872 |
466.81 |
| Jun 03 2011 |
4455 |
425.08 |
| Jun 03 2011 |
2380 |
550.26 |
| Jun 03 2011 |
8323 |
466.81 |
| May 29 2011 |
4436 |
425.08 |
| May 29 2011 |
2587 |
550.26 |
| May 29 2011 |
8337 |
466.81 |
| May 06 2011 |
2808 |
550.26 |
| May 06 2011 |
4468 |
425.08 |
| May 06 2011 |
8156 |
466.81 |
| Apr 22 2011 |
2754 |
550.26 |
| Apr 22 2011 |
10864 |
550.26 |
| Oct 15 2010 |
6389 |
422.29 |
| Oct 15 2010 |
4635 |
557.77 |
| Oct 15 2010 |
12717 |
490.03 |
| Aug 15 2010 |
4389 |
557.77 |
| Aug 15 2010 |
6151 |
422.29 |
| Aug 15 2010 |
12359 |
490.03 |
| Aug 01 2010 |
6008 |
422.29 |
| Aug 01 2010 |
4368 |
557.77 |
| Aug 01 2010 |
11813 |
490.03 |
| Jul 15 2010 |
3893 |
557.77 |
| Jul 15 2010 |
13057 |
557.77 |
| Jul 01 2010 |
4206 |
557.77 |
| Jul 01 2010 |
13612 |
557.77 |
| Jun 15 2010 |
4026 |
557.77 |
| Jun 15 2010 |
12995 |
557.77 |
| Jun 01 2010 |
3911 |
557.77 |
| Jun 01 2010 |
12131 |
557.77 |
| May 27 2010 |
4483 |
422.29 |
| May 27 2010 |
3369 |
557.77 |
| May 27 2010 |
9560 |
490.03 |
| May 15 2010 |
3631 |
557.77 |
| May 15 2010 |
11424 |
557.77 |
| Apr 30 2010 |
10927 |
557.77 |
| Apr 15 2010 |
3395 |
510.95 |
| Apr 15 2010 |
9394 |
510.95 |
| Apr 02 2010 |
2378 |
464.13 |
| Apr 02 2010 |
6995 |
464.13 |
| Aug 30 2009 |
1818 |
464.13 |
| Aug 30 2009 |
4260 |
464.13 |
| Aug 15 2009 |
1818 |
464.13 |
| Aug 15 2009 |
4297 |
464.13 |
| Aug 01 2009 |
1878 |
464.13 |
| Aug 01 2009 |
4303 |
464.13 |
| Jul 15 2009 |
1852 |
464.13 |
| Jul 15 2009 |
4276 |
464.13 |
| Jul 01 2009 |
1857 |
464.13 |
| Jul 01 2009 |
4041 |
464.13 |
| Jun 15 2009 |
3957 |
464.13 |
| Jun 01 2009 |
1884 |
464.13 |
| Jun 01 2009 |
3827 |
464.13 |
| May 15 2009 |
1884 |
464.13 |
| May 15 2009 |
3907 |
464.13 |
| May 01 2009 |
1746 |
464.13 |
| May 01 2009 |
3603 |
464.13 |
