| Jul 16 2014 |
13255 |
425.22 |
| Jul 16 2014 |
19494 |
425.22 |
| Jul 09 2014 |
13323 |
425.22 |
| Jul 09 2014 |
19480 |
425.22 |
| Jul 02 2014 |
13402 |
425.22 |
| Jul 02 2014 |
19658 |
425.22 |
| Jun 25 2014 |
16543 |
456.97 |
| Jun 25 2014 |
12875 |
419.85 |
| Jun 25 2014 |
20774 |
432.22 |
| Jun 18 2014 |
17936 |
470.84 |
| Jun 18 2014 |
12919 |
419.85 |
| Jun 18 2014 |
22831 |
445.35 |
| Jun 11 2014 |
12866 |
419.85 |
| Jun 11 2014 |
17951 |
470.84 |
| Jun 11 2014 |
23023 |
445.35 |
| Jun 04 2014 |
18288 |
470.84 |
| Jun 04 2014 |
12971 |
419.85 |
| Jun 04 2014 |
23204 |
445.35 |
| May 28 2014 |
18274 |
470.84 |
| May 28 2014 |
12914 |
419.85 |
| May 28 2014 |
23110 |
445.35 |
| May 21 2014 |
12942 |
419.85 |
| May 21 2014 |
18381 |
470.84 |
| May 21 2014 |
23219 |
445.35 |
| May 14 2014 |
13061 |
419.85 |
| May 14 2014 |
18467 |
470.84 |
| May 14 2014 |
23305 |
445.35 |
| May 07 2014 |
18200 |
470.84 |
| May 07 2014 |
12691 |
419.85 |
| May 07 2014 |
23006 |
445.35 |
| Apr 30 2014 |
13148 |
419.85 |
| Apr 30 2014 |
18819 |
470.84 |
| Apr 30 2014 |
23557 |
445.35 |
| Apr 23 2014 |
14514 |
429.53 |
| Apr 23 2014 |
19030 |
470.84 |
| Apr 23 2014 |
23999 |
446.05 |
| Apr 16 2014 |
18865 |
470.84 |
| Apr 16 2014 |
14522 |
429.53 |
| Apr 16 2014 |
23832 |
446.05 |
| Apr 09 2014 |
19084 |
470.84 |
| Apr 09 2014 |
15563 |
433.7 |
| Apr 09 2014 |
23028 |
438.35 |
| Apr 02 2014 |
15581 |
433.7 |
| Apr 02 2014 |
19317 |
470.84 |
| Apr 02 2014 |
22653 |
438.35 |
| Mar 26 2014 |
19733 |
470.84 |
| Mar 26 2014 |
15279 |
433.7 |
| Mar 26 2014 |
22605 |
438.35 |
| Mar 19 2014 |
19850 |
470.84 |
| Mar 19 2014 |
15212 |
433.7 |
| Mar 19 2014 |
22582 |
438.35 |
| Mar 12 2014 |
19811 |
470.84 |
| Mar 12 2014 |
15215 |
433.7 |
| Mar 12 2014 |
22593 |
438.35 |
| Mar 05 2014 |
15013 |
433.7 |
| Mar 05 2014 |
19840 |
470.84 |
| Mar 05 2014 |
22506 |
438.35 |
| Feb 26 2014 |
19828 |
470.84 |
| Feb 26 2014 |
14947 |
433.7 |
| Feb 26 2014 |
22477 |
438.35 |
| Feb 19 2014 |
19876 |
470.84 |
| Feb 19 2014 |
15013 |
433.7 |
| Feb 19 2014 |
22500 |
438.35 |
| Feb 12 2014 |
14986 |
433.7 |
| Feb 12 2014 |
19861 |
470.84 |
| Feb 12 2014 |
22455 |
438.35 |
| Feb 05 2014 |
20012 |
470.84 |
| Feb 05 2014 |
15027 |
433.7 |
| Feb 05 2014 |
22564 |
438.35 |
| Jan 29 2014 |
20158 |
470.84 |
| Jan 29 2014 |
14958 |
433.7 |
| Jan 29 2014 |
22574 |
438.35 |
| Jan 22 2014 |
20119 |
470.84 |
| Jan 22 2014 |
14887 |
433.7 |
| Jan 22 2014 |
22487 |
438.35 |
| Jan 15 2014 |
20179 |
470.84 |
| Jan 15 2014 |
14897 |
433.7 |
| Jan 15 2014 |
22536 |
438.35 |
| Jan 08 2014 |
20212 |
470.84 |
| Jan 08 2014 |
14799 |
433.7 |
| Jan 08 2014 |
22461 |
438.35 |
| Jan 01 2014 |
20216 |
470.84 |
| Jan 01 2014 |
14799 |
433.7 |
| Jan 01 2014 |
22464 |
438.35 |
| Dec 25 2013 |
14799 |
433.7 |
| Dec 25 2013 |
20216 |
470.84 |
| Dec 25 2013 |
22466 |
438.35 |
| Dec 18 2013 |
20216 |
470.84 |
| Dec 18 2013 |
14799 |
433.7 |
| Dec 18 2013 |
22466 |
438.35 |
| Dec 11 2013 |
20216 |
470.84 |
| Dec 11 2013 |
14800 |
433.7 |
| Dec 11 2013 |
22467 |
438.35 |
| Dec 04 2013 |
14801 |
433.7 |
| Dec 04 2013 |
20216 |
470.84 |
| Dec 04 2013 |
22468 |
438.35 |
| Nov 27 2013 |
14801 |
433.7 |
| Nov 27 2013 |
20216 |
470.84 |
| Nov 27 2013 |
22468 |
438.35 |
| Nov 20 2013 |
20216 |
470.84 |
| Nov 20 2013 |
14801 |
433.7 |
| Nov 20 2013 |
22469 |
438.35 |
| Nov 13 2013 |
14801 |
433.7 |
| Nov 13 2013 |
20218 |
470.84 |
| Nov 13 2013 |
22470 |
438.35 |
| Nov 06 2013 |
14801 |
433.7 |
| Nov 06 2013 |
20219 |
470.84 |
| Nov 06 2013 |
22470 |
438.35 |
| Oct 30 2013 |
20217 |
470.84 |
| Oct 30 2013 |
14801 |
433.7 |
| Oct 30 2013 |
22468 |
438.35 |
| Oct 23 2013 |
20218 |
470.84 |
| Oct 23 2013 |
14792 |
433.7 |
| Oct 23 2013 |
22465 |
438.35 |
| Oct 16 2013 |
14809 |
433.7 |
| Oct 16 2013 |
20172 |
470.84 |
| Oct 16 2013 |
22451 |
438.35 |
| Oct 09 2013 |
20153 |
470.84 |
| Oct 09 2013 |
14643 |
433.7 |
| Oct 09 2013 |
22297 |
438.35 |
| Oct 02 2013 |
20135 |
470.84 |
| Oct 02 2013 |
14662 |
433.7 |
| Oct 02 2013 |
22331 |
438.35 |
| Sep 25 2013 |
20042 |
470.84 |
| Sep 25 2013 |
14640 |
433.7 |
| Sep 25 2013 |
22275 |
438.35 |
| Sep 18 2013 |
14512 |
433.7 |
| Sep 18 2013 |
19959 |
470.84 |
| Sep 18 2013 |
22072 |
438.35 |
| Sep 11 2013 |
19835 |
470.84 |
| Sep 11 2013 |
14483 |
433.7 |
| Sep 11 2013 |
21937 |
438.35 |
| Sep 04 2013 |
19785 |
470.84 |
| Sep 04 2013 |
14629 |
433.7 |
| Sep 04 2013 |
22067 |
438.35 |
| Aug 28 2013 |
14881 |
436.52 |
| Aug 28 2013 |
19742 |
470.84 |
| Aug 28 2013 |
23673 |
450.25 |
| Aug 21 2013 |
19846 |
470.84 |
| Aug 21 2013 |
14970 |
436.52 |
| Aug 21 2013 |
23826 |
450.25 |
| Aug 14 2013 |
19968 |
470.84 |
| Aug 14 2013 |
14979 |
436.52 |
| Aug 14 2013 |
23552 |
450.25 |
| Aug 07 2013 |
20217 |
470.84 |
| Aug 07 2013 |
14996 |
436.52 |
| Aug 07 2013 |
23798 |
450.25 |
| Jul 31 2013 |
20398 |
470.84 |
| Jul 31 2013 |
15252 |
436.52 |
| Jul 31 2013 |
24086 |
450.25 |
| Jul 24 2013 |
20588 |
470.84 |
| Jul 24 2013 |
15146 |
436.52 |
| Jul 24 2013 |
24206 |
450.25 |
| Jul 17 2013 |
20679 |
470.84 |
| Jul 17 2013 |
15186 |
436.52 |
| Jul 17 2013 |
24307 |
450.25 |
| Jul 10 2013 |
18011 |
462.19 |
| Jul 10 2013 |
20884 |
470.84 |
| Jul 10 2013 |
24578 |
450.25 |
| Jul 03 2013 |
22457 |
484.72 |
| Jul 03 2013 |
19583 |
478.1 |
| Jul 03 2013 |
28854 |
479.75 |
| Jun 26 2013 |
19494 |
478.1 |
| Jun 26 2013 |
28833 |
478.1 |
| Jun 19 2013 |
19690 |
478.1 |
| Jun 19 2013 |
28846 |
478.1 |
| Jun 12 2013 |
19730 |
478.1 |
| Jun 12 2013 |
29130 |
478.1 |
| Jun 05 2013 |
19583 |
478.1 |
| Jun 05 2013 |
28838 |
478.1 |
| May 29 2013 |
19476 |
478.1 |
| May 29 2013 |
28846 |
478.1 |
| May 22 2013 |
19835 |
478.1 |
| May 22 2013 |
29384 |
478.1 |
| May 15 2013 |
19817 |
478.1 |
| May 15 2013 |
29410 |
478.1 |
| May 08 2013 |
19810 |
478.1 |
| May 08 2013 |
29335 |
478.1 |
| May 01 2013 |
20181 |
478.1 |
| May 01 2013 |
29568 |
478.1 |
| Apr 24 2013 |
22211 |
509.59 |
| Apr 24 2013 |
33481 |
509.59 |
| Apr 17 2013 |
22321 |
509.59 |
| Apr 17 2013 |
33535 |
509.59 |
| Apr 10 2013 |
24362 |
541.3 |
| Apr 10 2013 |
36641 |
541.3 |
| Apr 03 2013 |
24262 |
541.3 |
| Apr 03 2013 |
36442 |
541.3 |
| Mar 27 2013 |
24758 |
541.3 |
| Mar 27 2013 |
36599 |
541.3 |
| Mar 20 2013 |
24545 |
541.3 |
| Mar 20 2013 |
36494 |
541.3 |
| Mar 13 2013 |
17966 |
539.21 |
| Mar 13 2013 |
36312 |
541.3 |
| Oct 19 2012 |
22519 |
541.3 |
| Oct 19 2012 |
35487 |
541.3 |
| Sep 23 2012 |
22097 |
541.3 |
| Sep 23 2012 |
34975 |
541.3 |
| Aug 31 2012 |
21139 |
541.3 |
| Aug 31 2012 |
34097 |
541.3 |
| Aug 24 2012 |
20850 |
541.3 |
| Aug 24 2012 |
33662 |
541.3 |
| Aug 10 2012 |
20074 |
541.3 |
| Aug 10 2012 |
32567 |
541.3 |
| Aug 03 2012 |
19613 |
541.3 |
| Aug 03 2012 |
32023 |
541.3 |
| Jul 27 2012 |
19333 |
541.3 |
| Jul 27 2012 |
31301 |
541.3 |
| Jul 06 2012 |
18480 |
543.38 |
| Jul 06 2012 |
30383 |
543.38 |
| Jun 22 2012 |
18128 |
543.38 |
| Jun 22 2012 |
29216 |
543.38 |
| Jun 15 2012 |
17911 |
543.38 |
| Jun 15 2012 |
29513 |
543.38 |
| Jun 08 2012 |
17597 |
543.38 |
| Jun 08 2012 |
29252 |
543.38 |
| Jun 01 2012 |
17556 |
543.38 |
| Jun 01 2012 |
28887 |
543.38 |
