| Apr 08 2015 |
7059 |
361.66 |
| Apr 08 2015 |
10324 |
361.66 |
| Apr 01 2015 |
7130 |
361.66 |
| Apr 01 2015 |
10500 |
361.66 |
| Mar 25 2015 |
7029 |
361.66 |
| Mar 25 2015 |
10213 |
361.66 |
| Mar 18 2015 |
6931 |
361.66 |
| Mar 18 2015 |
10044 |
361.66 |
| Mar 11 2015 |
6995 |
361.66 |
| Mar 11 2015 |
10406 |
361.66 |
| Mar 04 2015 |
7120 |
361.66 |
| Mar 04 2015 |
10508 |
361.66 |
| Feb 25 2015 |
7111 |
361.66 |
| Feb 25 2015 |
10530 |
361.66 |
| Feb 18 2015 |
7160 |
361.66 |
| Feb 18 2015 |
10613 |
361.66 |
| Feb 11 2015 |
7178 |
361.66 |
| Feb 11 2015 |
10627 |
361.66 |
| Feb 04 2015 |
7173 |
361.66 |
| Feb 04 2015 |
10639 |
361.66 |
| Jan 28 2015 |
7191 |
361.66 |
| Jan 28 2015 |
10644 |
361.66 |
| Jan 21 2015 |
7191 |
361.66 |
| Jan 21 2015 |
10651 |
361.66 |
| Jan 14 2015 |
7205 |
361.66 |
| Jan 14 2015 |
10674 |
361.66 |
| Jan 07 2015 |
7189 |
361.66 |
| Jan 07 2015 |
10658 |
361.66 |
| Dec 31 2014 |
7189 |
361.66 |
| Dec 31 2014 |
10656 |
361.66 |
| Dec 24 2014 |
7189 |
361.66 |
| Dec 24 2014 |
10656 |
361.66 |
| Dec 17 2014 |
7179 |
361.66 |
| Dec 17 2014 |
10652 |
361.66 |
| Dec 10 2014 |
7179 |
361.66 |
| Dec 10 2014 |
10652 |
361.66 |
| Dec 03 2014 |
7179 |
361.66 |
| Dec 03 2014 |
10652 |
361.66 |
| Nov 26 2014 |
7179 |
361.66 |
| Nov 26 2014 |
10652 |
361.66 |
| Nov 19 2014 |
7179 |
361.66 |
| Nov 19 2014 |
10652 |
361.66 |
| Nov 12 2014 |
7179 |
361.66 |
| Nov 12 2014 |
10652 |
361.66 |
| Nov 05 2014 |
7179 |
361.66 |
| Nov 05 2014 |
10652 |
361.66 |
| Oct 29 2014 |
7179 |
361.66 |
| Oct 29 2014 |
10651 |
361.66 |
| Oct 22 2014 |
7159 |
361.66 |
| Oct 22 2014 |
10663 |
361.66 |
| Oct 15 2014 |
7151 |
361.66 |
| Oct 15 2014 |
10641 |
361.66 |
| Oct 08 2014 |
7145 |
361.66 |
| Oct 08 2014 |
10647 |
361.66 |
| Oct 01 2014 |
7157 |
361.66 |
| Oct 01 2014 |
10657 |
361.66 |
| Sep 24 2014 |
7155 |
361.66 |
| Sep 24 2014 |
10649 |
361.66 |
| Sep 17 2014 |
7196 |
361.66 |
| Sep 17 2014 |
10650 |
361.66 |
| Sep 10 2014 |
7108 |
361.66 |
| Sep 10 2014 |
10648 |
361.66 |
| Sep 03 2014 |
7151 |
361.66 |
| Sep 03 2014 |
10710 |
361.66 |
| Aug 27 2014 |
7238 |
361.66 |
| Aug 27 2014 |
10705 |
361.66 |
| Aug 20 2014 |
7226 |
361.66 |
| Aug 20 2014 |
10727 |
361.66 |
| Aug 13 2014 |
7233 |
361.66 |
| Aug 13 2014 |
10780 |
361.66 |
| Aug 06 2014 |
7264 |
361.66 |
| Aug 06 2014 |
10799 |
361.66 |
| Jul 30 2014 |
7282 |
361.66 |
| Jul 30 2014 |
10865 |
361.66 |
| Jul 23 2014 |
7239 |
361.66 |
| Jul 23 2014 |
10856 |
361.66 |
| Jul 16 2014 |
7227 |
361.66 |
| Jul 16 2014 |
10836 |
361.66 |
| Jul 09 2014 |
7303 |
361.66 |
| Jul 09 2014 |
10838 |
361.66 |
| Jul 02 2014 |
7374 |
361.66 |
| Jul 02 2014 |
10947 |
361.66 |
| Jun 25 2014 |
7473 |
361.66 |
| Jun 25 2014 |
10933 |
361.66 |
| Jun 18 2014 |
7555 |
361.66 |
| Jun 18 2014 |
10985 |
361.66 |
| Jun 11 2014 |
7580 |
361.66 |
| Jun 11 2014 |
11109 |
361.66 |
| Jun 04 2014 |
7741 |
361.66 |
| Jun 04 2014 |
11216 |
361.66 |
| Apr 16 2014 |
9555 |
383.62 |
| Apr 16 2014 |
14583 |
383.62 |
| Apr 09 2014 |
9897 |
383.62 |
| Apr 09 2014 |
14828 |
383.62 |
| Apr 02 2014 |
9921 |
383.62 |
| Apr 02 2014 |
14531 |
383.62 |
| Mar 26 2014 |
9755 |
383.62 |
| Mar 26 2014 |
14571 |
383.62 |
| Mar 19 2014 |
9740 |
383.62 |
| Mar 19 2014 |
14597 |
383.62 |
| Mar 12 2014 |
13915 |
414.39 |
| Mar 12 2014 |
9777 |
383.62 |
| Mar 12 2014 |
16708 |
399.01 |
| Mar 05 2014 |
9663 |
383.62 |
| Mar 05 2014 |
11324 |
388.8 |
| Mar 05 2014 |
15045 |
387.5 |
| Feb 26 2014 |
11337 |
388.8 |
| Feb 26 2014 |
9636 |
383.62 |
| Feb 26 2014 |
15062 |
387.5 |
| Feb 19 2014 |
11361 |
388.8 |
| Feb 19 2014 |
9692 |
383.62 |
| Feb 19 2014 |
15080 |
387.5 |
| Feb 12 2014 |
9690 |
383.62 |
| Feb 12 2014 |
11372 |
388.8 |
| Feb 12 2014 |
15085 |
387.5 |
| Feb 05 2014 |
13880 |
412.31 |
| Feb 05 2014 |
9728 |
383.62 |
| Feb 05 2014 |
16356 |
396.23 |
| Jan 29 2014 |
13962 |
412.31 |
| Jan 29 2014 |
9684 |
383.62 |
| Jan 29 2014 |
16366 |
396.23 |
| Jan 22 2014 |
12341 |
396.93 |
| Jan 22 2014 |
9648 |
383.62 |
| Jan 22 2014 |
15443 |
389.89 |
| Jan 15 2014 |
12378 |
396.93 |
| Jan 15 2014 |
9655 |
383.62 |
| Jan 15 2014 |
15475 |
389.89 |
| Jan 08 2014 |
12391 |
396.93 |
| Jan 08 2014 |
9612 |
383.62 |
| Jan 08 2014 |
15440 |
389.89 |
| Jan 01 2014 |
12392 |
396.93 |
| Jan 01 2014 |
9612 |
383.62 |
| Jan 01 2014 |
15440 |
389.89 |
| Dec 25 2013 |
9612 |
383.62 |
| Dec 25 2013 |
12392 |
396.93 |
| Dec 25 2013 |
15442 |
389.89 |
| Dec 18 2013 |
12392 |
396.93 |
| Dec 18 2013 |
9612 |
383.62 |
| Dec 18 2013 |
15442 |
389.89 |
| Dec 11 2013 |
12392 |
396.93 |
| Dec 11 2013 |
9613 |
383.62 |
| Dec 11 2013 |
15443 |
389.89 |
| Dec 04 2013 |
9614 |
383.62 |
| Dec 04 2013 |
12392 |
396.93 |
| Dec 04 2013 |
15444 |
389.89 |
| Nov 27 2013 |
9614 |
383.62 |
| Nov 27 2013 |
12392 |
396.93 |
| Nov 27 2013 |
15444 |
389.89 |
| Nov 20 2013 |
12392 |
396.93 |
| Nov 20 2013 |
9614 |
383.62 |
| Nov 20 2013 |
15445 |
389.89 |
| Nov 13 2013 |
9614 |
383.62 |
| Nov 13 2013 |
12392 |
396.93 |
| Nov 13 2013 |
15445 |
389.89 |
| Nov 06 2013 |
9614 |
383.62 |
| Nov 06 2013 |
12393 |
396.93 |
| Nov 06 2013 |
15445 |
389.89 |
| Oct 30 2013 |
12392 |
396.93 |
| Oct 30 2013 |
9614 |
383.62 |
| Oct 30 2013 |
15444 |
389.89 |
| Oct 23 2013 |
12393 |
396.93 |
| Oct 23 2013 |
9608 |
383.62 |
| Oct 23 2013 |
15441 |
389.89 |
| Oct 16 2013 |
9640 |
383.62 |
| Oct 16 2013 |
12367 |
396.93 |
| Oct 16 2013 |
15447 |
389.89 |
| Oct 09 2013 |
12366 |
396.93 |
| Oct 09 2013 |
9558 |
383.62 |
| Oct 09 2013 |
15375 |
389.89 |
| Oct 02 2013 |
12351 |
396.93 |
| Oct 02 2013 |
9564 |
383.62 |
| Oct 02 2013 |
15395 |
389.89 |
| Sep 25 2013 |
12276 |
396.93 |
| Sep 25 2013 |
9541 |
383.62 |
| Sep 25 2013 |
15350 |
389.89 |
| Sep 18 2013 |
9462 |
383.62 |
| Sep 18 2013 |
12235 |
396.93 |
| Sep 18 2013 |
15223 |
389.89 |
| Sep 11 2013 |
12180 |
396.93 |
| Sep 11 2013 |
9463 |
383.62 |
| Sep 11 2013 |
15143 |
389.89 |
| Sep 04 2013 |
12185 |
396.93 |
| Sep 04 2013 |
9569 |
383.62 |
| Sep 04 2013 |
15259 |
389.89 |
| Aug 28 2013 |
9556 |
383.62 |
| Aug 28 2013 |
12042 |
395.58 |
| Aug 28 2013 |
15167 |
389.43 |
| Aug 21 2013 |
12101 |
395.58 |
| Aug 21 2013 |
9595 |
383.62 |
| Aug 21 2013 |
15256 |
389.43 |
| Aug 14 2013 |
12157 |
395.58 |
| Aug 14 2013 |
9640 |
383.62 |
| Aug 14 2013 |
15007 |
389.43 |
| Aug 07 2013 |
12355 |
395.58 |
| Aug 07 2013 |
9640 |
383.62 |
| Aug 07 2013 |
15158 |
389.43 |
| Jul 31 2013 |
12467 |
395.58 |
| Jul 31 2013 |
9804 |
383.62 |
| Jul 31 2013 |
15302 |
389.43 |
| Jul 24 2013 |
12589 |
395.58 |
| Jul 24 2013 |
9722 |
383.62 |
| Jul 24 2013 |
15388 |
389.43 |
| Jul 17 2013 |
12650 |
395.58 |
| Jul 17 2013 |
9744 |
383.62 |
| Jul 17 2013 |
15416 |
389.43 |
| Jul 10 2013 |
9788 |
383.62 |
| Jul 10 2013 |
12786 |
395.58 |
| Jul 10 2013 |
15581 |
389.43 |
| Jul 03 2013 |
12918 |
395.58 |
| Jul 03 2013 |
11681 |
402.48 |
| Jul 03 2013 |
15565 |
389.43 |
| Jun 26 2013 |
13187 |
395.58 |
| Jun 26 2013 |
11656 |
402.48 |
| Jun 26 2013 |
15740 |
389.43 |
| Jun 19 2013 |
11794 |
402.48 |
| Jun 19 2013 |
13337 |
395.58 |
| Jun 19 2013 |
15715 |
389.43 |
| Jun 12 2013 |
11867 |
402.48 |
| Jun 12 2013 |
13405 |
395.58 |
| Jun 12 2013 |
15910 |
389.43 |
| Jun 05 2013 |
13240 |
395.58 |
| Jun 05 2013 |
11817 |
402.48 |
| Jun 05 2013 |
15790 |
389.43 |
| May 29 2013 |
11727 |
402.48 |
| May 29 2013 |
13288 |
395.58 |
| May 29 2013 |
15802 |
389.43 |
| May 22 2013 |
11953 |
402.48 |
| May 22 2013 |
13474 |
395.58 |
| May 22 2013 |
16102 |
389.43 |
| May 15 2013 |
13540 |
395.58 |
| May 15 2013 |
10106 |
383.62 |
| May 15 2013 |
16112 |
389.43 |
| May 08 2013 |
13480 |
395.58 |
| May 08 2013 |
10138 |
383.62 |
| May 08 2013 |
16038 |
389.43 |
| May 01 2013 |
10391 |
383.62 |
| May 01 2013 |
13601 |
395.58 |
| May 01 2013 |
16234 |
389.43 |
| Apr 24 2013 |
13581 |
395.58 |
| Apr 24 2013 |
17055 |
395.58 |
| Apr 17 2013 |
13582 |
395.58 |
| Apr 17 2013 |
17089 |
395.58 |
| Apr 10 2013 |
13390 |
395.58 |
| Apr 10 2013 |
16985 |
395.58 |
| Apr 03 2013 |
13325 |
395.58 |
| Apr 03 2013 |
16955 |
395.58 |
| Mar 27 2013 |
13345 |
395.58 |
| Mar 27 2013 |
17058 |
395.58 |
| Mar 20 2013 |
13136 |
395.58 |
| Mar 20 2013 |
17011 |
395.58 |
| Mar 13 2013 |
17126 |
396.47 |
| Oct 19 2012 |
19279 |
478.16 |
| Oct 19 2012 |
28213 |
478.16 |
| Sep 23 2012 |
19186 |
479.16 |
| Sep 23 2012 |
27999 |
479.16 |
| Aug 31 2012 |
20147 |
501.52 |
| Aug 31 2012 |
30030 |
501.52 |
| Aug 24 2012 |
20511 |
514.6 |
| Aug 24 2012 |
31124 |
514.6 |
| Aug 10 2012 |
17725 |
480.76 |
| Aug 10 2012 |
26481 |
480.76 |
| Aug 03 2012 |
17396 |
480.76 |
| Aug 03 2012 |
26098 |
480.76 |
