| Jun 06 2026 |
621 |
292.02 |
| Jun 06 2026 |
737 |
292.02 |
| Jun 02 2026 |
603 |
292.02 |
| Jun 02 2026 |
722 |
292.02 |
| May 26 2026 |
598 |
292.02 |
| May 26 2026 |
707 |
292.02 |
| May 19 2026 |
608 |
292.02 |
| May 19 2026 |
777 |
292.02 |
| May 12 2026 |
626 |
292.02 |
| May 12 2026 |
795 |
292.02 |
| May 05 2026 |
574 |
292.02 |
| May 05 2026 |
749 |
292.02 |
| Apr 28 2026 |
622 |
292.02 |
| Apr 28 2026 |
744 |
292.02 |
| Apr 21 2026 |
627 |
292.02 |
| Apr 21 2026 |
719 |
292.02 |
| Apr 14 2026 |
676 |
292.02 |
| Apr 14 2026 |
764 |
292.02 |
| Apr 07 2026 |
684 |
292.02 |
| Apr 07 2026 |
733 |
292.02 |
| Mar 31 2026 |
678 |
292.02 |
| Mar 31 2026 |
710 |
292.02 |
| Mar 24 2026 |
680 |
292.02 |
| Mar 24 2026 |
709 |
292.02 |
| Mar 17 2026 |
663 |
292.02 |
| Mar 17 2026 |
704 |
292.02 |
| Mar 10 2026 |
661 |
292.02 |
| Mar 10 2026 |
699 |
292.02 |
| Mar 03 2026 |
664 |
292.02 |
| Mar 03 2026 |
704 |
292.02 |
| Feb 24 2026 |
678 |
292.02 |
| Feb 24 2026 |
713 |
292.02 |
| Feb 17 2026 |
665 |
292.02 |
| Feb 17 2026 |
686 |
292.02 |
| Feb 10 2026 |
639 |
292.02 |
| Feb 10 2026 |
673 |
292.02 |
| Feb 03 2026 |
644 |
292.02 |
| Feb 03 2026 |
681 |
292.02 |
| Jan 27 2026 |
634 |
292.02 |
| Jan 27 2026 |
671 |
292.02 |
| Jan 20 2026 |
632 |
292.02 |
| Jan 20 2026 |
673 |
292.02 |
| Jan 13 2026 |
631 |
292.02 |
| Jan 13 2026 |
672 |
292.02 |
| Jan 06 2026 |
632 |
292.02 |
| Jan 06 2026 |
673 |
292.02 |
| Dec 30 2025 |
631 |
292.02 |
| Dec 30 2025 |
672 |
292.02 |
| Dec 23 2025 |
631 |
292.02 |
| Dec 23 2025 |
672 |
292.02 |
| Dec 16 2025 |
631 |
292.02 |
| Dec 16 2025 |
672 |
292.02 |
| Dec 09 2025 |
631 |
292.02 |
| Dec 09 2025 |
672 |
292.02 |
| Dec 02 2025 |
631 |
292.02 |
| Dec 02 2025 |
672 |
292.02 |
| Nov 25 2025 |
631 |
292.02 |
| Nov 25 2025 |
672 |
292.02 |
| Nov 18 2025 |
631 |
292.02 |
| Nov 18 2025 |
672 |
292.02 |
| Nov 11 2025 |
632 |
292.02 |
| Nov 11 2025 |
672 |
292.02 |
| Nov 04 2025 |
632 |
292.02 |
| Nov 04 2025 |
672 |
292.02 |
| Oct 28 2025 |
632 |
292.02 |
| Oct 28 2025 |
678 |
292.02 |
| Oct 21 2025 |
632 |
292.02 |
| Oct 21 2025 |
704 |
292.02 |
| Oct 14 2025 |
635 |
292.02 |
| Oct 14 2025 |
681 |
292.02 |
| Oct 07 2025 |
635 |
292.02 |
| Oct 07 2025 |
674 |
292.02 |
| Sep 30 2025 |
631 |
292.02 |
| Sep 30 2025 |
678 |
292.02 |
| Sep 23 2025 |
632 |
292.02 |
| Sep 23 2025 |
681 |
292.02 |
| Sep 16 2025 |
587 |
292.02 |
| Sep 16 2025 |
642 |
292.02 |
| Sep 09 2025 |
594 |
292.02 |
| Sep 09 2025 |
572 |
292.02 |
| Sep 02 2025 |
598 |
292.02 |
| Sep 02 2025 |
579 |
292.02 |
| Aug 26 2025 |
612 |
292.02 |
| Aug 26 2025 |
609 |
292.02 |
| Aug 19 2025 |
622 |
292.02 |
| Aug 19 2025 |
582 |
292.02 |
| Aug 19 2021 |
2578 |
404.65 |
| Aug 19 2021 |
3188 |
404.65 |
| Aug 12 2021 |
2548 |
404.65 |
| Aug 12 2021 |
3182 |
404.65 |
| Aug 05 2021 |
2533 |
404.65 |
| Aug 05 2021 |
3138 |
404.65 |
| Jul 29 2021 |
2472 |
404.65 |
| Jul 29 2021 |
3154 |
404.65 |
| Jul 22 2021 |
2387 |
404.65 |
| Jul 22 2021 |
2976 |
404.65 |
| Jul 15 2021 |
2288 |
404.65 |
| Jul 15 2021 |
2943 |
404.65 |
| Jul 08 2021 |
2233 |
404.65 |
| Jul 08 2021 |
2877 |
404.65 |
| Jul 01 2021 |
2184 |
404.65 |
| Jul 01 2021 |
2838 |
404.65 |
| Jun 24 2021 |
2132 |
404.65 |
| Jun 24 2021 |
2767 |
404.65 |
| Jun 17 2021 |
1934 |
404.65 |
| Jun 17 2021 |
2603 |
404.65 |
| Jun 10 2021 |
1871 |
404.65 |
| Jun 10 2021 |
2455 |
404.65 |
| Jun 03 2021 |
2262 |
404.65 |
| May 27 2021 |
1896 |
404.65 |
| May 27 2021 |
2306 |
404.65 |
| May 07 2021 |
7247 |
404.65 |
| Aug 21 2020 |
1948 |
404.65 |
| Aug 21 2020 |
2974 |
404.65 |
| Aug 14 2020 |
1989 |
404.65 |
| Aug 14 2020 |
3041 |
404.65 |
| Aug 07 2020 |
2151 |
404.65 |
| Aug 07 2020 |
3262 |
404.65 |
| Jul 31 2020 |
2324 |
404.65 |
| Jul 31 2020 |
3458 |
404.65 |
| Jul 24 2020 |
2533 |
404.65 |
| Jul 24 2020 |
3704 |
404.65 |
| Jul 17 2020 |
2775 |
404.65 |
| Jul 17 2020 |
3899 |
404.65 |
| Jul 10 2020 |
2998 |
404.65 |
| Jul 10 2020 |
4123 |
404.65 |
| Jul 03 2020 |
3013 |
404.65 |
| Jul 03 2020 |
4158 |
404.65 |
| Jun 26 2020 |
3235 |
404.65 |
| Jun 26 2020 |
4439 |
404.65 |
| Jun 19 2020 |
3352 |
404.65 |
| Jun 19 2020 |
4654 |
404.65 |
| Jun 12 2020 |
3460 |
404.65 |
| Jun 12 2020 |
4797 |
404.65 |
| Jun 05 2020 |
3588 |
404.65 |
| Jun 05 2020 |
4946 |
404.65 |
| May 29 2020 |
3728 |
404.65 |
| May 29 2020 |
5104 |
404.65 |
| May 22 2020 |
3896 |
404.65 |
| May 22 2020 |
5319 |
404.65 |
| May 15 2020 |
3993 |
404.65 |
| May 15 2020 |
5541 |
404.65 |
| May 08 2020 |
4080 |
404.65 |
| May 08 2020 |
5680 |
404.65 |
| May 01 2020 |
4300 |
404.65 |
| May 01 2020 |
6059 |
404.65 |
| Apr 24 2020 |
4429 |
404.65 |
| Apr 24 2020 |
6397 |
404.65 |
| Apr 17 2020 |
4451 |
404.65 |
| Apr 17 2020 |
6559 |
404.65 |
| Apr 10 2020 |
4555 |
404.65 |
| Apr 10 2020 |
6707 |
404.65 |
| Apr 03 2020 |
4678 |
404.65 |
| Apr 03 2020 |
6917 |
404.65 |
| Mar 27 2020 |
4798 |
404.65 |
| Mar 27 2020 |
7164 |
404.65 |
| Mar 20 2020 |
4862 |
404.65 |
| Mar 20 2020 |
7270 |
404.65 |
| Mar 13 2020 |
4899 |
404.65 |
| Mar 13 2020 |
7360 |
404.65 |
| Mar 06 2020 |
4945 |
404.65 |
| Mar 06 2020 |
7436 |
404.65 |
| Feb 28 2020 |
4912 |
404.65 |
| Feb 28 2020 |
7476 |
404.65 |
| Feb 21 2020 |
4844 |
404.65 |
| Feb 21 2020 |
7388 |
404.65 |
| Feb 14 2020 |
4877 |
404.65 |
| Feb 14 2020 |
7412 |
404.65 |
| Feb 07 2020 |
4850 |
404.65 |
| Feb 07 2020 |
7380 |
404.65 |
| Jan 31 2020 |
4861 |
404.65 |
| Jan 31 2020 |
7401 |
404.65 |
| Jan 24 2020 |
4875 |
404.65 |
| Jan 24 2020 |
7403 |
404.65 |
| Jan 17 2020 |
4845 |
404.65 |
| Jan 17 2020 |
7369 |
404.65 |
| Jan 10 2020 |
4844 |
404.65 |
| Jan 10 2020 |
7369 |
404.65 |
| Jan 03 2020 |
4849 |
404.65 |
| Jan 03 2020 |
7377 |
404.65 |
| Dec 27 2019 |
4847 |
404.65 |
| Dec 27 2019 |
7376 |
404.65 |
| Dec 20 2019 |
4847 |
404.65 |
| Dec 20 2019 |
7376 |
404.65 |
| Dec 13 2019 |
4847 |
404.65 |
| Dec 13 2019 |
7376 |
404.65 |
| Dec 06 2019 |
4844 |
404.65 |
| Dec 06 2019 |
7372 |
404.65 |
| Nov 29 2019 |
4836 |
404.65 |
| Nov 29 2019 |
7375 |
404.65 |
| Nov 22 2019 |
4836 |
404.65 |
| Nov 22 2019 |
7375 |
404.65 |
| Nov 15 2019 |
4837 |
404.65 |
| Nov 15 2019 |
7380 |
404.65 |
| Nov 08 2019 |
4839 |
404.65 |
| Nov 08 2019 |
7349 |
404.65 |
| Nov 01 2019 |
4836 |
404.65 |
| Nov 01 2019 |
7244 |
404.65 |
| Oct 25 2019 |
4846 |
404.65 |
| Oct 25 2019 |
7254 |
404.65 |
| Oct 18 2019 |
4846 |
404.65 |
| Oct 18 2019 |
7262 |
404.65 |
| Oct 11 2019 |
4848 |
404.65 |
| Oct 11 2019 |
7260 |
404.65 |
| Oct 04 2019 |
4855 |
404.65 |
| Oct 04 2019 |
7257 |
404.65 |
| Sep 27 2019 |
4850 |
404.65 |
| Sep 27 2019 |
7329 |
404.65 |
| Sep 20 2019 |
4855 |
404.65 |
| Sep 20 2019 |
7340 |
404.65 |
| Sep 13 2019 |
4842 |
404.65 |
| Sep 13 2019 |
7346 |
404.65 |
| Sep 06 2019 |
4854 |
404.65 |
| Sep 06 2019 |
7451 |
404.65 |
| Aug 30 2019 |
4886 |
404.65 |
| Aug 30 2019 |
7512 |
404.65 |
| Apr 06 2016 |
11281 |
420.38 |
| Apr 06 2016 |
17226 |
420.38 |
| Mar 30 2016 |
11175 |
420.38 |
| Mar 30 2016 |
17100 |
420.38 |
| Mar 23 2016 |
11398 |
420.38 |
| Mar 23 2016 |
17242 |
420.38 |
| Mar 16 2016 |
11487 |
420.38 |
| Mar 16 2016 |
17182 |
420.38 |
| Mar 09 2016 |
11535 |
420.38 |
| Mar 09 2016 |
17233 |
420.38 |
| Mar 02 2016 |
11381 |
420.38 |
| Mar 02 2016 |
17125 |
420.38 |
| Feb 24 2016 |
11379 |
420.38 |
| Feb 24 2016 |
17066 |
420.38 |
| Feb 17 2016 |
11517 |
420.38 |
| Feb 17 2016 |
17231 |
420.38 |
| Feb 10 2016 |
11493 |
420.38 |
| Feb 10 2016 |
17213 |
420.38 |
| Feb 03 2016 |
11515 |
420.38 |
| Feb 03 2016 |
17223 |
420.38 |
| Jan 27 2016 |
11554 |
420.38 |
| Jan 27 2016 |
17254 |
420.38 |
| Jan 20 2016 |
11541 |
420.38 |
| Jan 20 2016 |
17255 |
420.38 |
| Jan 13 2016 |
11552 |
420.38 |
| Jan 13 2016 |
17277 |
420.38 |
| Jan 06 2016 |
11552 |
420.38 |
| Jan 06 2016 |
17284 |
420.38 |
| Dec 30 2015 |
11552 |
420.38 |
| Dec 30 2015 |
17285 |
420.38 |
| Dec 23 2015 |
11554 |
420.38 |
| Dec 23 2015 |
17283 |
420.38 |
| Dec 16 2015 |
11554 |
420.38 |
| Dec 16 2015 |
17283 |
420.38 |
| Dec 09 2015 |
11554 |
420.38 |
| Dec 09 2015 |
17290 |
420.38 |
| Dec 02 2015 |
11555 |
420.38 |
| Dec 02 2015 |
17291 |
420.38 |
| Nov 25 2015 |
11555 |
420.38 |
| Nov 25 2015 |
17292 |
420.38 |
| Nov 18 2015 |
11554 |
420.38 |
| Nov 18 2015 |
17291 |
420.38 |
| Nov 11 2015 |
11546 |
420.38 |
| Nov 11 2015 |
17285 |
420.38 |
| Nov 04 2015 |
11546 |
420.38 |
| Nov 04 2015 |
17285 |
420.38 |
| Oct 28 2015 |
11547 |
420.38 |
| Oct 28 2015 |
17259 |
420.38 |
| Oct 21 2015 |
11507 |
420.38 |
| Oct 21 2015 |
17242 |
420.38 |
| Oct 14 2015 |
11502 |
420.38 |
| Oct 14 2015 |
17249 |
420.38 |
| Oct 07 2015 |
11528 |
420.38 |
| Oct 07 2015 |
17250 |
420.38 |
| Sep 30 2015 |
11534 |
420.38 |
| Sep 30 2015 |
17268 |
420.38 |
| Sep 23 2015 |
11600 |
420.38 |
| Sep 23 2015 |
17313 |
420.38 |
| Sep 16 2015 |
11488 |
420.38 |
| Sep 16 2015 |
17237 |
420.38 |
| Sep 09 2015 |
11452 |
420.38 |
| Sep 09 2015 |
17193 |
420.38 |
| Sep 02 2015 |
11530 |
420.38 |
| Sep 02 2015 |
17170 |
420.38 |
| Aug 26 2015 |
11669 |
420.38 |
| Aug 26 2015 |
17332 |
420.38 |
| Aug 19 2015 |
11875 |
420.38 |
| Aug 19 2015 |
17514 |
420.38 |
| Aug 12 2015 |
11899 |
420.38 |
| Aug 12 2015 |
17597 |
420.38 |
| Aug 05 2015 |
11972 |
420.38 |
| Aug 05 2015 |
17588 |
420.38 |
| Jul 29 2015 |
12024 |
420.38 |
| Jul 29 2015 |
17789 |
420.38 |
| Jul 22 2015 |
12056 |
420.38 |
| Jul 22 2015 |
17825 |
420.38 |
| Jul 15 2015 |
12280 |
420.38 |
| Jul 15 2015 |
17948 |
420.38 |
| Jul 08 2015 |
12362 |
420.38 |
| Jul 08 2015 |
18072 |
420.38 |
| Jul 01 2015 |
12426 |
420.38 |
| Jul 01 2015 |
18154 |
420.38 |
| Jun 24 2015 |
12435 |
420.38 |
| Jun 24 2015 |
18236 |
420.38 |
| Jun 17 2015 |
12415 |
420.38 |
| Jun 17 2015 |
18324 |
420.38 |
| Jun 10 2015 |
12492 |
420.38 |
| Jun 10 2015 |
18290 |
420.38 |
| Jun 03 2015 |
12634 |
420.38 |
| Jun 03 2015 |
18457 |
420.38 |
| May 27 2015 |
12506 |
420.38 |
| May 27 2015 |
18293 |
420.38 |
| May 20 2015 |
12578 |
420.38 |
| May 20 2015 |
18348 |
420.38 |
| May 13 2015 |
12702 |
420.38 |
| May 13 2015 |
18438 |
420.38 |
| May 06 2015 |
12558 |
420.38 |
| May 06 2015 |
18086 |
420.38 |
| Apr 29 2015 |
12734 |
420.38 |
| Apr 29 2015 |
18336 |
420.38 |
| Apr 22 2015 |
12805 |
420.38 |
| Apr 22 2015 |
18417 |
420.38 |
