| Jun 06 2026 |
2327 |
373.67 |
| Jun 06 2026 |
2668 |
373.67 |
| Jun 02 2026 |
2261 |
373.67 |
| Jun 02 2026 |
2608 |
373.67 |
| May 26 2026 |
2289 |
373.67 |
| May 26 2026 |
2597 |
373.67 |
| May 19 2026 |
2299 |
373.67 |
| May 19 2026 |
2902 |
373.67 |
| May 12 2026 |
3102 |
400.74 |
| May 12 2026 |
3919 |
400.74 |
| May 05 2026 |
2191 |
373.68 |
| May 05 2026 |
2872 |
373.68 |
| Apr 28 2026 |
2274 |
373.68 |
| Apr 28 2026 |
2851 |
373.68 |
| Apr 21 2026 |
2265 |
373.68 |
| Apr 21 2026 |
2801 |
373.68 |
| Apr 14 2026 |
2315 |
373.68 |
| Apr 14 2026 |
2836 |
373.68 |
| Apr 07 2026 |
2340 |
373.68 |
| Apr 07 2026 |
2805 |
373.68 |
| Mar 31 2026 |
3361 |
365.32 |
| Mar 31 2026 |
4318 |
365.32 |
| Mar 24 2026 |
3385 |
365.32 |
| Mar 24 2026 |
4389 |
365.32 |
| Mar 17 2026 |
3438 |
365.32 |
| Mar 17 2026 |
4403 |
365.32 |
| Mar 10 2026 |
3405 |
365.32 |
| Mar 10 2026 |
4404 |
365.32 |
| Mar 03 2026 |
3449 |
365.32 |
| Mar 03 2026 |
4446 |
365.32 |
| Feb 24 2026 |
3331 |
365.32 |
| Feb 24 2026 |
4332 |
365.32 |
| Feb 17 2026 |
3350 |
365.32 |
| Feb 17 2026 |
4402 |
365.32 |
| Feb 10 2026 |
3355 |
365.32 |
| Feb 10 2026 |
4451 |
365.32 |
| Feb 03 2026 |
3371 |
365.32 |
| Feb 03 2026 |
4463 |
365.32 |
| Jan 27 2026 |
3381 |
365.32 |
| Jan 27 2026 |
4481 |
365.32 |
| Jan 20 2026 |
3407 |
365.32 |
| Jan 20 2026 |
4508 |
365.32 |
| Jan 13 2026 |
3417 |
365.32 |
| Jan 13 2026 |
4518 |
365.32 |
| Jan 06 2026 |
3417 |
365.32 |
| Jan 06 2026 |
4516 |
365.32 |
| Dec 30 2025 |
3425 |
365.32 |
| Dec 30 2025 |
4522 |
365.32 |
| Dec 23 2025 |
3426 |
365.32 |
| Dec 23 2025 |
4513 |
365.32 |
| Dec 16 2025 |
3426 |
365.32 |
| Dec 16 2025 |
4524 |
365.32 |
| Dec 09 2025 |
3426 |
365.32 |
| Dec 09 2025 |
4524 |
365.32 |
| Dec 02 2025 |
3426 |
365.32 |
| Dec 02 2025 |
4524 |
365.32 |
| Nov 25 2025 |
3426 |
365.32 |
| Nov 25 2025 |
4524 |
365.32 |
| Nov 18 2025 |
3426 |
365.32 |
| Nov 18 2025 |
4524 |
365.32 |
| Nov 11 2025 |
3422 |
365.32 |
| Nov 11 2025 |
4523 |
365.32 |
| Nov 04 2025 |
3423 |
365.32 |
| Nov 04 2025 |
4524 |
365.32 |
| Oct 28 2025 |
3423 |
365.32 |
| Oct 28 2025 |
4534 |
365.32 |
| Oct 21 2025 |
3423 |
365.32 |
| Oct 21 2025 |
4536 |
365.32 |
| Oct 14 2025 |
3424 |
365.32 |
| Oct 14 2025 |
4537 |
365.32 |
| Oct 07 2025 |
3423 |
365.32 |
| Oct 07 2025 |
4528 |
365.32 |
| Sep 30 2025 |
3427 |
365.32 |
| Sep 30 2025 |
4529 |
365.32 |
| Sep 23 2025 |
3451 |
365.32 |
| Sep 23 2025 |
4544 |
365.32 |
| Sep 16 2025 |
3460 |
365.32 |
| Sep 16 2025 |
4549 |
365.32 |
| Sep 09 2025 |
3463 |
365.32 |
| Sep 09 2025 |
4551 |
365.32 |
| Sep 02 2025 |
3252 |
359.95 |
| Sep 02 2025 |
4287 |
359.95 |
| Aug 26 2025 |
3293 |
359.95 |
| Aug 26 2025 |
4361 |
359.95 |
| Aug 19 2025 |
3521 |
369.32 |
| Aug 19 2025 |
4737 |
369.32 |
| Aug 12 2025 |
3062 |
352.45 |
| Aug 12 2025 |
4065 |
352.45 |
| Aug 05 2025 |
3086 |
352.45 |
| Aug 05 2025 |
4083 |
352.45 |
| Jul 29 2025 |
3031 |
352.45 |
| Jul 29 2025 |
4048 |
352.45 |
| Jul 22 2025 |
3127 |
352.45 |
| Jul 22 2025 |
4145 |
352.45 |
| Jul 15 2025 |
3110 |
352.45 |
| Jul 15 2025 |
4147 |
352.45 |
| Jul 08 2025 |
3102 |
352.45 |
| Jul 08 2025 |
4184 |
352.45 |
| Jul 01 2025 |
3053 |
352.45 |
| Jul 01 2025 |
4161 |
352.45 |
| Jun 24 2025 |
3074 |
352.45 |
| Jun 24 2025 |
4177 |
352.45 |
| Jun 17 2025 |
3099 |
352.45 |
| Jun 17 2025 |
4203 |
352.45 |
| Jun 10 2025 |
3040 |
352.45 |
| Jun 10 2025 |
4157 |
352.45 |
| Jun 03 2025 |
3075 |
352.45 |
| Jun 03 2025 |
4146 |
352.45 |
| May 27 2025 |
3061 |
352.45 |
| May 27 2025 |
4136 |
352.45 |
| May 20 2025 |
3323 |
359.86 |
| May 20 2025 |
4514 |
359.86 |
| May 13 2025 |
3341 |
359.86 |
| May 13 2025 |
4537 |
359.86 |
| May 06 2025 |
3208 |
355.43 |
| May 06 2025 |
4312 |
355.43 |
| Apr 29 2025 |
3233 |
355.43 |
| Apr 29 2025 |
4402 |
355.43 |
| Apr 22 2025 |
3226 |
355.43 |
| Apr 22 2025 |
4441 |
355.43 |
| Apr 15 2025 |
3218 |
355.43 |
| Apr 15 2025 |
4451 |
355.43 |
| Apr 08 2025 |
3254 |
355.43 |
| Apr 08 2025 |
4528 |
355.43 |
| Apr 01 2025 |
3319 |
357.71 |
| Apr 01 2025 |
4606 |
357.71 |
| Mar 25 2025 |
3320 |
357.71 |
| Mar 25 2025 |
4568 |
357.71 |
| Mar 18 2025 |
3357 |
357.71 |
| Mar 18 2025 |
4614 |
357.71 |
| Mar 11 2025 |
3313 |
357.71 |
| Mar 11 2025 |
4582 |
357.71 |
| Mar 04 2025 |
3333 |
357.71 |
| Mar 04 2025 |
4600 |
357.71 |
| Feb 25 2025 |
3299 |
357.71 |
| Feb 25 2025 |
4557 |
357.71 |
| Feb 18 2025 |
3303 |
357.71 |
| Feb 18 2025 |
4572 |
357.71 |
| Feb 11 2025 |
3300 |
357.71 |
| Feb 11 2025 |
4590 |
357.71 |
| Feb 04 2025 |
3286 |
357.71 |
| Feb 04 2025 |
4572 |
357.71 |
| Jan 29 2025 |
3277 |
357.71 |
| Jan 29 2025 |
4557 |
357.71 |
| Jan 22 2025 |
3299 |
357.71 |
| Jan 22 2025 |
4569 |
357.71 |
| Jan 15 2025 |
3296 |
357.71 |
| Jan 15 2025 |
4570 |
357.71 |
| Jan 08 2025 |
3271 |
357.71 |
| Jan 08 2025 |
4523 |
357.71 |
| Jan 01 2025 |
3277 |
357.71 |
| Jan 01 2025 |
4523 |
357.71 |
| Dec 25 2024 |
3272 |
357.71 |
| Dec 25 2024 |
4518 |
357.71 |
| Dec 18 2024 |
3272 |
357.71 |
| Dec 18 2024 |
4514 |
357.71 |
| Dec 11 2024 |
3266 |
357.71 |
| Dec 11 2024 |
4511 |
357.71 |
| Dec 04 2024 |
3267 |
357.71 |
| Dec 04 2024 |
4511 |
357.71 |
| Nov 27 2024 |
3267 |
357.71 |
| Nov 27 2024 |
4511 |
357.71 |
| Nov 20 2024 |
3266 |
357.71 |
| Nov 20 2024 |
4510 |
357.71 |
| Nov 13 2024 |
3262 |
357.71 |
| Nov 13 2024 |
4507 |
357.71 |
| Nov 06 2024 |
3260 |
357.71 |
| Nov 06 2024 |
4504 |
357.71 |
| Oct 30 2024 |
3238 |
357.71 |
| Oct 30 2024 |
4486 |
357.71 |
| Oct 23 2024 |
3246 |
357.71 |
| Oct 23 2024 |
4714 |
357.71 |
| Oct 16 2024 |
3249 |
357.71 |
| Oct 16 2024 |
4722 |
357.71 |
| Oct 09 2024 |
3233 |
357.71 |
| Oct 09 2024 |
4721 |
357.71 |
| Oct 02 2024 |
3231 |
357.71 |
| Oct 02 2024 |
4715 |
357.71 |
| Sep 25 2024 |
3218 |
357.71 |
| Sep 25 2024 |
4713 |
357.71 |
| Sep 18 2024 |
3208 |
357.71 |
| Sep 18 2024 |
4668 |
357.71 |
| Sep 11 2024 |
2072 |
364.63 |
| Sep 11 2024 |
3096 |
364.63 |
| Sep 04 2024 |
1195 |
322.46 |
| Sep 04 2024 |
1732 |
322.46 |
| Aug 28 2024 |
1210 |
322.46 |
| Aug 28 2024 |
1733 |
322.46 |
| Aug 21 2024 |
993 |
322.46 |
| Aug 21 2024 |
1534 |
322.46 |
| Aug 14 2024 |
1397 |
348.97 |
| Aug 14 2024 |
2188 |
348.97 |
| Aug 07 2024 |
2649 |
348.97 |
| Aug 07 2024 |
3359 |
348.97 |
| Jul 31 2024 |
2250 |
336.87 |
| Jul 31 2024 |
2798 |
336.87 |
| Jul 24 2024 |
2283 |
336.87 |
| Jul 24 2024 |
2706 |
336.87 |
| Jul 17 2024 |
2263 |
336.87 |
| Jul 17 2024 |
2653 |
336.87 |
| Jul 10 2024 |
1315 |
336.87 |
| Jul 10 2024 |
1790 |
336.87 |
| Jul 03 2024 |
1362 |
336.87 |
| Jul 03 2024 |
1898 |
336.87 |
| Jun 26 2024 |
1400 |
336.87 |
| Jun 26 2024 |
1786 |
336.87 |
| Jun 19 2024 |
2596 |
336.59 |
| Jun 19 2024 |
3736 |
336.59 |
| Jun 12 2024 |
2572 |
336.59 |
| Jun 12 2024 |
3747 |
337.32 |
| Jun 05 2024 |
2537 |
334.64 |
| Jun 05 2024 |
3706 |
335.61 |
| May 29 2024 |
2528 |
334.64 |
| May 29 2024 |
3722 |
335.61 |
| May 22 2024 |
2285 |
323.75 |
| May 22 2024 |
3300 |
323.75 |
| May 15 2024 |
2232 |
323.75 |
| May 15 2024 |
3096 |
323.75 |
| May 08 2024 |
2193 |
323.75 |
| May 08 2024 |
3071 |
323.75 |
| May 01 2024 |
2217 |
323.75 |
| May 01 2024 |
3151 |
323.75 |
| Apr 24 2024 |
2882 |
313.35 |
| Apr 24 2024 |
3901 |
313.35 |
| Apr 17 2024 |
2877 |
313.35 |
| Apr 17 2024 |
4036 |
313.35 |
| Apr 10 2024 |
2877 |
313.35 |
| Apr 10 2024 |
4039 |
313.35 |
| Apr 03 2024 |
2865 |
313.35 |
| Apr 03 2024 |
4053 |
313.35 |
| Mar 27 2024 |
2855 |
313.35 |
| Mar 27 2024 |
4073 |
313.35 |
| Mar 21 2024 |
2863 |
313.35 |
| Mar 21 2024 |
4057 |
313.35 |
| Mar 14 2024 |
2850 |
313.35 |
| Mar 14 2024 |
4016 |
313.35 |
| Mar 07 2024 |
2868 |
313.35 |
| Mar 07 2024 |
4027 |
313.35 |
| Feb 29 2024 |
462 |
270.51 |
| Feb 29 2024 |
2870 |
313.35 |
| Feb 29 2024 |
3052 |
293.11 |
| Feb 22 2024 |
473 |
270.51 |
| Feb 22 2024 |
2865 |
313.35 |
| Feb 22 2024 |
3059 |
293.11 |
| Feb 15 2024 |
473 |
270.51 |
| Feb 15 2024 |
2878 |
313.35 |
| Feb 15 2024 |
3050 |
293.11 |
| Feb 08 2024 |
480 |
270.51 |
| Feb 08 2024 |
2869 |
313.35 |
| Feb 08 2024 |
3032 |
293.11 |
| Feb 01 2024 |
455 |
270.51 |
| Feb 01 2024 |
2903 |
313.35 |
| Feb 01 2024 |
2964 |
293.11 |
| Jan 25 2024 |
437 |
270.51 |
| Jan 25 2024 |
2894 |
313.35 |
| Jan 25 2024 |
2957 |
293.11 |
| Jan 18 2024 |
437 |
270.51 |
| Jan 18 2024 |
2882 |
313.35 |
| Jan 18 2024 |
2953 |
293.11 |
| Jan 11 2024 |
437 |
270.51 |
| Jan 11 2024 |
2881 |
313.35 |
| Jan 11 2024 |
2956 |
293.11 |
| Jan 04 2024 |
437 |
270.51 |
| Jan 04 2024 |
2881 |
313.35 |
| Jan 04 2024 |
2956 |
293.11 |
| Dec 28 2023 |
437 |
270.51 |
| Dec 28 2023 |
2883 |
313.35 |
| Dec 28 2023 |
2956 |
293.11 |
| Dec 21 2023 |
437 |
270.51 |
| Dec 21 2023 |
2883 |
313.35 |
| Dec 21 2023 |
2956 |
293.11 |
| Dec 14 2023 |
437 |
270.51 |
| Dec 14 2023 |
2882 |
313.35 |
| Dec 14 2023 |
2956 |
293.11 |
| Dec 07 2023 |
437 |
270.51 |
| Dec 07 2023 |
2882 |
313.35 |
| Dec 07 2023 |
2956 |
293.11 |
| Nov 30 2023 |
438 |
270.51 |
| Nov 30 2023 |
2881 |
313.35 |
| Nov 30 2023 |
2956 |
293.11 |
| Nov 23 2023 |
438 |
270.51 |
| Nov 23 2023 |
2881 |
313.35 |
| Nov 23 2023 |
2953 |
293.11 |
| Nov 16 2023 |
438 |
270.51 |
| Nov 16 2023 |
2881 |
313.35 |
| Nov 16 2023 |
2950 |
293.11 |
| Nov 09 2023 |
446 |
270.51 |
| Nov 09 2023 |
2877 |
313.35 |
| Nov 09 2023 |
2950 |
293.11 |
| Nov 02 2023 |
446 |
270.51 |
| Nov 02 2023 |
2877 |
313.35 |
| Nov 02 2023 |
2950 |
293.11 |
| Oct 26 2023 |
444 |
270.51 |
| Oct 26 2023 |
2889 |
313.35 |
| Oct 26 2023 |
2953 |
293.11 |
| Oct 19 2023 |
442 |
270.51 |
| Oct 19 2023 |
2887 |
313.35 |
| Oct 19 2023 |
2923 |
293.11 |
| Oct 12 2023 |
442 |
270.51 |
| Oct 12 2023 |
2889 |
313.35 |
| Oct 12 2023 |
2922 |
293.11 |
| Oct 05 2023 |
443 |
270.51 |
| Oct 05 2023 |
2888 |
313.35 |
| Oct 05 2023 |
2862 |
293.11 |
| Sep 28 2023 |
445 |
270.51 |
| Sep 28 2023 |
2884 |
313.35 |
| Sep 28 2023 |
2882 |
293.11 |
| Sep 21 2023 |
443 |
270.51 |
| Sep 21 2023 |
2878 |
313.35 |
| Sep 21 2023 |
2878 |
293.11 |
| Sep 14 2023 |
461 |
270.51 |
| Sep 14 2023 |
2887 |
313.35 |
| Sep 14 2023 |
2881 |
293.11 |
| Sep 07 2023 |
464 |
270.51 |
| Sep 07 2023 |
2896 |
313.35 |
| Sep 07 2023 |
2883 |
293.11 |
| Aug 31 2023 |
467 |
270.51 |
| Aug 31 2023 |
2927 |
313.35 |
| Aug 31 2023 |
2914 |
293.11 |
| Aug 24 2023 |
482 |
270.51 |
| Aug 24 2023 |
2155 |
289.17 |
| Aug 24 2023 |
2912 |
293.11 |
| Aug 17 2023 |
485 |
270.51 |
| Aug 17 2023 |
2183 |
289.17 |
| Aug 17 2023 |
2869 |
290.84 |
| Aug 10 2023 |
491 |
270.51 |
| Aug 10 2023 |
2199 |
289.17 |
| Aug 10 2023 |
2866 |
290.84 |
| Aug 03 2023 |
490 |
270.51 |
| Aug 03 2023 |
2208 |
289.98 |
| Aug 03 2023 |
2071 |
269.03 |
| Jul 27 2023 |
510 |
270.51 |
| Jul 27 2023 |
2219 |
289.98 |
| Jul 27 2023 |
2082 |
269.03 |
| Jul 20 2023 |
519 |
270.51 |
| Jul 20 2023 |
2257 |
289.98 |
| Jul 20 2023 |
2052 |
269.03 |
| Jul 13 2023 |
520 |
270.51 |
| Jul 13 2023 |
2283 |
289.98 |
| Jul 13 2023 |
2081 |
269.03 |
| Jul 06 2023 |
528 |
270.51 |
| Jul 06 2023 |
2299 |
289.98 |
| Jul 06 2023 |
2110 |
269.03 |
| Jun 29 2023 |
533 |
270.51 |
| Jun 29 2023 |
2292 |
289.98 |
| Jun 29 2023 |
2109 |
269.03 |
| Jun 22 2023 |
530 |
270.51 |
| Jun 22 2023 |
2280 |
288.56 |
| Jun 22 2023 |
2119 |
269.03 |
| Jun 15 2023 |
547 |
270.51 |
| Jun 15 2023 |
2287 |
288.56 |
| Jun 15 2023 |
2148 |
269.03 |
| Jun 08 2023 |
557 |
270.51 |
| Jun 08 2023 |
2316 |
288.56 |
| Jun 08 2023 |
2175 |
269.03 |
| Jun 01 2023 |
541 |
270.51 |
| Jun 01 2023 |
2931 |
310.89 |
| Jun 01 2023 |
2247 |
270.94 |
| May 25 2023 |
550 |
270.51 |
| May 25 2023 |
2921 |
310.89 |
| May 25 2023 |
2252 |
270.94 |
| May 18 2023 |
539 |
270.51 |
| May 18 2023 |
2896 |
310.16 |
| May 18 2023 |
2275 |
270.94 |
| May 11 2023 |
548 |
270.51 |
| May 11 2023 |
2879 |
310.16 |
| May 11 2023 |
2251 |
270.94 |
| May 04 2023 |
545 |
270.51 |
| May 04 2023 |
2836 |
310.16 |
| May 04 2023 |
2236 |
270.94 |
| Apr 27 2023 |
548 |
270.51 |
| Apr 27 2023 |
2840 |
310.16 |
| Apr 27 2023 |
2229 |
270.94 |
| Apr 20 2023 |
507 |
270.51 |
| Apr 20 2023 |
3596 |
335.09 |
| Apr 20 2023 |
2520 |
280.55 |
| Apr 13 2023 |
513 |
270.51 |
| Apr 13 2023 |
3571 |
335.09 |
| Apr 13 2023 |
2503 |
280.55 |
| Apr 06 2023 |
521 |
270.51 |
| Apr 06 2023 |
3562 |
335.09 |
| Apr 06 2023 |
2512 |
280.55 |
| Mar 30 2023 |
504 |
270.51 |
| Mar 30 2023 |
3551 |
335.09 |
| Mar 30 2023 |
2511 |
280.55 |
| Mar 23 2023 |
519 |
270.51 |
| Mar 23 2023 |
3518 |
335.09 |
| Mar 23 2023 |
2500 |
280.55 |
| Mar 16 2023 |
522 |
270.51 |
| Mar 16 2023 |
3501 |
335.09 |
| Mar 16 2023 |
2502 |
280.55 |
| Mar 09 2023 |
514 |
270.51 |
| Mar 09 2023 |
3472 |
335.09 |
| Mar 09 2023 |
2475 |
280.55 |
| Mar 02 2023 |
517 |
270.51 |
| Mar 02 2023 |
3439 |
335.09 |
| Mar 02 2023 |
2473 |
280.55 |
| Feb 23 2023 |
517 |
270.51 |
| Feb 23 2023 |
3432 |
335.09 |
| Feb 23 2023 |
2470 |
280.55 |
| Feb 16 2023 |
509 |
270.51 |
| Feb 16 2023 |
3407 |
335.09 |
| Feb 16 2023 |
2457 |
280.55 |
| Feb 09 2023 |
509 |
270.51 |
| Feb 09 2023 |
3399 |
335.09 |
| Feb 09 2023 |
2457 |
280.55 |
| Feb 02 2023 |
497 |
270.51 |
| Feb 02 2023 |
3377 |
335.09 |
| Feb 02 2023 |
2439 |
280.55 |
| Jan 26 2023 |
497 |
270.51 |
| Jan 26 2023 |
3368 |
335.09 |
| Jan 26 2023 |
2437 |
280.55 |
| Jan 19 2023 |
497 |
270.51 |
| Jan 19 2023 |
3357 |
335.09 |
| Jan 19 2023 |
2427 |
280.55 |
| Jan 12 2023 |
497 |
270.51 |
| Jan 12 2023 |
3356 |
335.09 |
| Jan 12 2023 |
2426 |
280.55 |
| Jan 05 2023 |
497 |
270.51 |
| Jan 05 2023 |
3356 |
335.09 |
| Jan 05 2023 |
2426 |
280.55 |
| Dec 29 2022 |
497 |
270.51 |
| Dec 29 2022 |
3356 |
335.09 |
| Dec 29 2022 |
2425 |
280.55 |
| Dec 22 2022 |
497 |
270.51 |
| Dec 22 2022 |
3356 |
335.09 |
| Dec 22 2022 |
2425 |
280.55 |
| Dec 15 2022 |
497 |
270.51 |
| Dec 15 2022 |
3355 |
335.09 |
| Dec 15 2022 |
2435 |
280.55 |
| Dec 08 2022 |
497 |
270.51 |
| Dec 08 2022 |
3354 |
335.09 |
| Dec 08 2022 |
2434 |
280.55 |
| Dec 01 2022 |
497 |
270.51 |
| Dec 01 2022 |
3354 |
335.09 |
| Dec 01 2022 |
2434 |
280.55 |
| Nov 24 2022 |
497 |
270.51 |
| Nov 24 2022 |
3354 |
335.09 |
| Nov 24 2022 |
2434 |
280.55 |
| Nov 17 2022 |
498 |
270.51 |
| Nov 17 2022 |
3353 |
335.09 |
| Nov 17 2022 |
2432 |
280.55 |
| Nov 10 2022 |
498 |
270.51 |
| Nov 10 2022 |
3353 |
335.09 |
| Nov 10 2022 |
2433 |
280.55 |
| Nov 03 2022 |
498 |
270.51 |
| Nov 03 2022 |
3343 |
335.09 |
| Nov 03 2022 |
2429 |
280.55 |
| Oct 27 2022 |
498 |
270.51 |
| Oct 27 2022 |
3340 |
335.09 |
| Oct 27 2022 |
2427 |
280.55 |
| Oct 20 2022 |
497 |
270.51 |
| Oct 20 2022 |
3340 |
335.09 |
| Oct 20 2022 |
2427 |
280.55 |
| Oct 13 2022 |
497 |
270.51 |
| Oct 13 2022 |
3340 |
335.09 |
| Oct 13 2022 |
2427 |
280.55 |
| Oct 06 2022 |
497 |
270.51 |
| Oct 06 2022 |
3343 |
335.09 |
| Oct 06 2022 |
2426 |
280.55 |
| Sep 29 2022 |
492 |
270.51 |
| Sep 29 2022 |
3349 |
335.09 |
| Sep 29 2022 |
2426 |
280.55 |
| Sep 22 2022 |
491 |
270.51 |
| Sep 22 2022 |
3346 |
335.09 |
| Sep 22 2022 |
2429 |
280.55 |
| Sep 15 2022 |
491 |
270.51 |
| Sep 15 2022 |
3340 |
335.09 |
| Sep 15 2022 |
2429 |
280.55 |
| Sep 08 2022 |
493 |
270.51 |
| Sep 08 2022 |
3315 |
335.09 |
| Sep 08 2022 |
2431 |
280.55 |
| Sep 01 2022 |
486 |
270.51 |
| Sep 01 2022 |
3268 |
335.09 |
| Sep 01 2022 |
2399 |
280.55 |
| Aug 25 2022 |
484 |
270.51 |
| Aug 25 2022 |
3236 |
335.09 |
| Aug 25 2022 |
2391 |
280.55 |
| Aug 18 2022 |
489 |
270.51 |
| Aug 18 2022 |
3227 |
335.09 |
| Aug 18 2022 |
2378 |
280.55 |
| Aug 11 2022 |
486 |
270.51 |
| Aug 11 2022 |
3176 |
335.09 |
| Aug 11 2022 |
2370 |
280.55 |
| Aug 04 2022 |
471 |
270.51 |
| Aug 04 2022 |
3195 |
335.83 |
| Aug 04 2022 |
2841 |
295.14 |
| Jul 28 2022 |
477 |
270.51 |
| Jul 28 2022 |
3132 |
335.83 |
| Jul 28 2022 |
2792 |
295.14 |
| Jul 21 2022 |
475 |
270.51 |
| Jul 21 2022 |
3075 |
335.83 |
| Jul 21 2022 |
2747 |
295.14 |
| Jul 14 2022 |
470 |
270.51 |
| Jul 14 2022 |
3069 |
335.83 |
| Jul 14 2022 |
2749 |
295.14 |
| Jul 07 2022 |
472 |
270.51 |
| Jul 07 2022 |
3038 |
335.83 |
| Jul 07 2022 |
2727 |
295.14 |
| Jun 30 2022 |
465 |
270.51 |
| Jun 30 2022 |
3029 |
335.83 |
| Jun 30 2022 |
2710 |
295.14 |
| Jun 23 2022 |
463 |
270.51 |
| Jun 23 2022 |
3006 |
335.83 |
| Jun 23 2022 |
2688 |
295.14 |
| Jun 16 2022 |
467 |
270.51 |
| Jun 16 2022 |
2882 |
335.83 |
| Jun 16 2022 |
2635 |
295.14 |
| Jun 09 2022 |
466 |
270.51 |
| Jun 09 2022 |
2857 |
335.83 |
| Jun 09 2022 |
2566 |
295.14 |
| Jun 02 2022 |
450 |
270.51 |
| Jun 02 2022 |
2756 |
335.83 |
| Jun 02 2022 |
2530 |
295.14 |
| May 26 2022 |
426 |
270.51 |
| May 26 2022 |
2715 |
335.83 |
| May 26 2022 |
2456 |
295.14 |
| May 19 2022 |
446 |
270.51 |
| May 19 2022 |
2637 |
335.83 |
| May 19 2022 |
2426 |
295.14 |
| May 12 2022 |
449 |
270.51 |
| May 12 2022 |
2614 |
335.83 |
| May 12 2022 |
2419 |
295.14 |
| May 05 2022 |
423 |
270.51 |
| May 05 2022 |
2532 |
335.83 |
| May 05 2022 |
2356 |
295.14 |
| Apr 28 2022 |
493 |
270.51 |
| Apr 28 2022 |
2473 |
335.83 |
| Apr 28 2022 |
2329 |
295.14 |
| Apr 21 2022 |
437 |
270.51 |
| Apr 21 2022 |
2391 |
335.83 |
| Apr 21 2022 |
2258 |
295.14 |
| Apr 14 2022 |
440 |
270.51 |
| Apr 14 2022 |
2357 |
335.83 |
| Apr 14 2022 |
2217 |
295.14 |
| Apr 07 2022 |
446 |
270.51 |
| Apr 07 2022 |
2325 |
335.83 |
| Apr 07 2022 |
2191 |
295.14 |
| Mar 31 2022 |
446 |
270.51 |
| Mar 31 2022 |
2318 |
335.83 |
| Mar 31 2022 |
2181 |
295.14 |
| Mar 24 2022 |
453 |
270.51 |
| Mar 24 2022 |
2265 |
335.83 |
| Mar 24 2022 |
2151 |
295.14 |
| Mar 17 2022 |
452 |
270.51 |
| Mar 17 2022 |
2239 |
335.83 |
| Mar 17 2022 |
2144 |
295.14 |
| Mar 10 2022 |
469 |
270.51 |
| Mar 10 2022 |
2220 |
335.83 |
| Mar 10 2022 |
2118 |
295.14 |
| Mar 03 2022 |
2216 |
335.83 |
| Mar 03 2022 |
3077 |
335.83 |
| Feb 24 2022 |
2189 |
335.83 |
| Feb 24 2022 |
3001 |
335.83 |
| Feb 17 2022 |
2066 |
335.83 |
| Feb 17 2022 |
2833 |
335.83 |
| Feb 10 2022 |
2075 |
335.83 |
| Feb 10 2022 |
2864 |
335.83 |
| Feb 03 2022 |
2083 |
335.83 |
| Feb 03 2022 |
2874 |
335.83 |
| Jan 27 2022 |
2089 |
335.83 |
| Jan 27 2022 |
2873 |
335.83 |
| Jan 20 2022 |
2091 |
335.83 |
| Jan 20 2022 |
2875 |
335.83 |
| Jan 13 2022 |
2090 |
335.83 |
| Jan 13 2022 |
2877 |
335.83 |
| Jan 06 2022 |
2090 |
335.83 |
| Jan 06 2022 |
2877 |
335.83 |
| Dec 30 2021 |
2090 |
335.83 |
| Dec 30 2021 |
2875 |
335.83 |
| Dec 23 2021 |
2090 |
335.83 |
| Dec 23 2021 |
2875 |
335.83 |
| Dec 16 2021 |
2090 |
335.83 |
| Dec 16 2021 |
2875 |
335.83 |
| Dec 09 2021 |
2090 |
335.83 |
| Dec 09 2021 |
2875 |
335.83 |
| Dec 02 2021 |
2091 |
335.83 |
| Dec 02 2021 |
2875 |
335.83 |
| Nov 25 2021 |
2091 |
335.83 |
| Nov 25 2021 |
2875 |
335.83 |
| Nov 18 2021 |
2091 |
335.83 |
| Nov 18 2021 |
2875 |
335.83 |
| Nov 11 2021 |
2091 |
335.83 |
| Nov 11 2021 |
2875 |
335.83 |
| Nov 04 2021 |
2091 |
335.83 |
| Nov 04 2021 |
2882 |
335.83 |
| Oct 28 2021 |
2091 |
335.83 |
| Oct 28 2021 |
2882 |
335.83 |
| Oct 21 2021 |
2091 |
335.83 |
| Oct 21 2021 |
2882 |
335.83 |
| Oct 14 2021 |
2091 |
335.83 |
| Oct 14 2021 |
2883 |
335.83 |
| Oct 07 2021 |
2092 |
335.83 |
| Oct 07 2021 |
2883 |
335.83 |
| Sep 30 2021 |
2057 |
335.83 |
| Sep 30 2021 |
2842 |
335.83 |
| Sep 23 2021 |
1995 |
335.83 |
| Sep 23 2021 |
2770 |
335.83 |
| Sep 16 2021 |
1982 |
335.83 |
| Sep 16 2021 |
2702 |
335.83 |
| Sep 09 2021 |
1969 |
335.83 |
| Sep 09 2021 |
2694 |
335.83 |
| Sep 02 2021 |
1873 |
335.83 |
| Sep 02 2021 |
2590 |
335.83 |
| Aug 26 2021 |
2675 |
378.47 |
| Aug 26 2021 |
3958 |
378.47 |
| Aug 19 2021 |
2511 |
378.47 |
| Aug 19 2021 |
3823 |
378.47 |
| Aug 12 2021 |
2470 |
378.47 |
| Aug 12 2021 |
3797 |
378.47 |
| Aug 05 2021 |
2574 |
384.63 |
| Aug 05 2021 |
3981 |
384.63 |
| Jul 29 2021 |
2550 |
384.63 |
| Jul 29 2021 |
3941 |
384.63 |
| Jul 22 2021 |
2426 |
384.63 |
| Jul 22 2021 |
3796 |
384.63 |
| Jul 15 2021 |
2419 |
384.63 |
| Jul 15 2021 |
3799 |
384.63 |
| Jul 08 2021 |
2430 |
384.63 |
| Jul 08 2021 |
3778 |
384.63 |
| Jul 01 2021 |
2403 |
384.63 |
| Jul 01 2021 |
3765 |
384.63 |
| Jun 24 2021 |
3073 |
405.6 |
| Jun 24 2021 |
4870 |
405.6 |
| Jun 17 2021 |
2953 |
405.6 |
| Jun 17 2021 |
4747 |
405.6 |
| Jun 10 2021 |
3332 |
419.5 |
| Jun 10 2021 |
5395 |
419.5 |
| Jun 03 2021 |
5367 |
419.5 |
| May 27 2021 |
3103 |
420.88 |
| May 27 2021 |
4609 |
420.88 |
| May 07 2021 |
9884 |
426.74 |
| Aug 07 2020 |
2106 |
403.1 |
| Aug 07 2020 |
3177 |
403.1 |
| Jul 31 2020 |
2279 |
403.1 |
| Jul 31 2020 |
3371 |
403.1 |
| Jul 24 2020 |
2477 |
403.1 |
| Jul 24 2020 |
3608 |
403.1 |
| Jul 17 2020 |
2723 |
403.1 |
| Jul 17 2020 |
3808 |
403.1 |
| Jul 10 2020 |
2940 |
403.1 |
| Jul 10 2020 |
4037 |
403.1 |
| Jul 03 2020 |
2958 |
403.1 |
| Jul 03 2020 |
4068 |
403.1 |
| Jun 26 2020 |
3175 |
403.1 |
| Jun 26 2020 |
4341 |
403.1 |
| Jun 19 2020 |
3288 |
403.1 |
| Jun 19 2020 |
4546 |
403.1 |
| Jun 12 2020 |
4928 |
426.74 |
| Jun 12 2020 |
6767 |
426.74 |
| Jun 05 2020 |
5110 |
426.74 |
| Jun 05 2020 |
6982 |
426.74 |
| May 29 2020 |
5334 |
426.74 |
| May 29 2020 |
7210 |
426.74 |
| May 22 2020 |
5542 |
426.74 |
| May 22 2020 |
7491 |
426.74 |
| May 15 2020 |
5673 |
426.74 |
| May 15 2020 |
7746 |
426.74 |
| May 08 2020 |
5800 |
426.74 |
| May 08 2020 |
7919 |
426.74 |
| May 01 2020 |
6084 |
426.74 |
| May 01 2020 |
8380 |
426.74 |
| Apr 24 2020 |
5676 |
419.32 |
| Apr 24 2020 |
8039 |
419.32 |
| Apr 17 2020 |
5707 |
419.32 |
| Apr 17 2020 |
8242 |
419.32 |
| Apr 10 2020 |
5823 |
419.32 |
| Apr 10 2020 |
8443 |
419.32 |
| Apr 03 2020 |
5977 |
419.32 |
| Apr 03 2020 |
8708 |
419.32 |
| Mar 27 2020 |
6109 |
419.32 |
| Mar 27 2020 |
8984 |
419.32 |
| Mar 20 2020 |
6194 |
419.32 |
| Mar 20 2020 |
9113 |
419.32 |
| Mar 13 2020 |
10897 |
467.43 |
| Mar 13 2020 |
6244 |
419.32 |
| Mar 13 2020 |
10797 |
431.35 |
| Mar 06 2020 |
6296 |
419.32 |
| Mar 06 2020 |
11093 |
467.43 |
| Mar 06 2020 |
10897 |
431.35 |
| Feb 28 2020 |
6283 |
419.32 |
| Feb 28 2020 |
11117 |
467.43 |
| Feb 28 2020 |
10949 |
431.35 |
| Feb 21 2020 |
10981 |
467.43 |
| Feb 21 2020 |
6200 |
419.32 |
| Feb 21 2020 |
10816 |
431.35 |
| Feb 14 2020 |
6231 |
419.32 |
| Feb 14 2020 |
11000 |
467.43 |
| Feb 14 2020 |
10850 |
431.35 |
| Feb 07 2020 |
6176 |
419.32 |
| Feb 07 2020 |
10974 |
467.43 |
| Feb 07 2020 |
10767 |
431.35 |
| Jan 31 2020 |
6196 |
419.32 |
| Jan 31 2020 |
11043 |
467.43 |
| Jan 31 2020 |
10798 |
431.35 |
| Jan 24 2020 |
11046 |
467.43 |
| Jan 24 2020 |
6216 |
419.32 |
| Jan 24 2020 |
10794 |
431.35 |
| Jan 17 2020 |
6179 |
419.32 |
| Jan 17 2020 |
11061 |
467.43 |
| Jan 17 2020 |
10736 |
431.35 |
| Jan 10 2020 |
6176 |
419.32 |
| Jan 10 2020 |
11061 |
467.43 |
| Jan 10 2020 |
10737 |
431.35 |
| Jan 03 2020 |
6180 |
419.32 |
| Jan 03 2020 |
11063 |
467.43 |
| Jan 03 2020 |
10744 |
431.35 |
| Dec 27 2019 |
6178 |
419.32 |
| Dec 27 2019 |
11063 |
467.43 |
| Dec 27 2019 |
10743 |
431.35 |
| Dec 20 2019 |
6178 |
419.32 |
| Dec 20 2019 |
11063 |
467.43 |
| Dec 20 2019 |
10743 |
431.35 |
| Dec 13 2019 |
6178 |
419.32 |
| Dec 13 2019 |
11064 |
467.43 |
| Dec 13 2019 |
10745 |
431.35 |
| Dec 06 2019 |
11064 |
467.43 |
| Dec 06 2019 |
6166 |
419.32 |
| Dec 06 2019 |
10733 |
431.35 |
| Nov 29 2019 |
6151 |
419.32 |
| Nov 29 2019 |
11064 |
467.43 |
| Nov 29 2019 |
10738 |
431.35 |
| Nov 22 2019 |
6151 |
419.32 |
| Nov 22 2019 |
11064 |
467.43 |
| Nov 22 2019 |
10738 |
431.35 |
| Nov 15 2019 |
11064 |
467.43 |
| Nov 15 2019 |
6152 |
419.32 |
| Nov 15 2019 |
10743 |
431.35 |
| Nov 08 2019 |
6155 |
419.32 |
| Nov 08 2019 |
11030 |
467.43 |
| Nov 08 2019 |
10706 |
431.35 |
| Nov 01 2019 |
10821 |
467.43 |
| Nov 01 2019 |
6151 |
419.32 |
| Nov 01 2019 |
10562 |
431.35 |
| Oct 25 2019 |
10821 |
467.43 |
| Oct 25 2019 |
6162 |
419.32 |
| Oct 25 2019 |
10577 |
431.35 |
| Oct 18 2019 |
6162 |
419.32 |
| Oct 18 2019 |
10865 |
467.43 |
| Oct 18 2019 |
10589 |
431.35 |
| Oct 11 2019 |
6160 |
419.32 |
| Oct 11 2019 |
10831 |
467.43 |
| Oct 11 2019 |
10585 |
431.35 |
| Oct 04 2019 |
6169 |
419.32 |
| Oct 04 2019 |
10807 |
467.43 |
| Oct 04 2019 |
10577 |
431.35 |
| Sep 27 2019 |
10810 |
467.43 |
| Sep 27 2019 |
6164 |
419.32 |
| Sep 27 2019 |
10685 |
431.35 |
| Sep 20 2019 |
6171 |
419.32 |
| Sep 20 2019 |
10788 |
467.43 |
| Sep 20 2019 |
10687 |
431.35 |
| Sep 13 2019 |
6146 |
419.32 |
| Sep 13 2019 |
10852 |
467.43 |
| Sep 13 2019 |
10699 |
431.35 |
| Sep 06 2019 |
11052 |
467.43 |
| Sep 06 2019 |
6143 |
419.32 |
| Sep 06 2019 |
10870 |
431.35 |
| Aug 30 2019 |
6216 |
419.32 |
| Aug 30 2019 |
11112 |
467.43 |
| Aug 30 2019 |
10947 |
431.35 |
| Aug 23 2019 |
6276 |
419.32 |
| Aug 23 2019 |
11281 |
467.43 |
| Aug 23 2019 |
11066 |
431.35 |
| Aug 16 2019 |
5910 |
415.4 |
| Aug 16 2019 |
11225 |
467.43 |
| Aug 16 2019 |
10285 |
425.81 |
| Aug 09 2019 |
11275 |
467.43 |
| Aug 09 2019 |
6317 |
419.5 |
| Aug 09 2019 |
11070 |
431.48 |
| Aug 02 2019 |
6368 |
419.5 |
| Aug 02 2019 |
11379 |
467.43 |
| Aug 02 2019 |
11146 |
431.48 |
| Jul 26 2019 |
6449 |
419.5 |
| Jul 26 2019 |
11362 |
467.43 |
| Jul 26 2019 |
11257 |
431.48 |
| Jul 19 2019 |
6065 |
415.56 |
| Jul 19 2019 |
11556 |
467.43 |
| Jul 19 2019 |
10542 |
425.93 |
| Jul 12 2019 |
6213 |
415.56 |
| Jul 12 2019 |
11550 |
467.43 |
| Jul 12 2019 |
10678 |
425.93 |
| Jul 05 2019 |
6455 |
415.56 |
| Jul 05 2019 |
11717 |
467.43 |
| Jul 05 2019 |
10964 |
425.93 |
| Jun 28 2019 |
6580 |
415.56 |
| Jun 28 2019 |
11799 |
467.43 |
| Jun 28 2019 |
11128 |
425.93 |
| Jun 21 2019 |
11784 |
467.43 |
| Jun 21 2019 |
6557 |
415.56 |
| Jun 21 2019 |
11012 |
425.93 |
| Jun 14 2019 |
5600 |
403.94 |
| Jun 14 2019 |
11746 |
467.43 |
| Jun 14 2019 |
10261 |
419.82 |
| Jun 07 2019 |
5716 |
403.94 |
| Jun 07 2019 |
11846 |
467.43 |
| Jun 07 2019 |
10398 |
419.82 |
| May 31 2019 |
11802 |
467.43 |
| May 31 2019 |
5685 |
403.94 |
| May 31 2019 |
10395 |
419.82 |
| May 24 2019 |
5766 |
403.94 |
| May 24 2019 |
11793 |
467.43 |
| May 24 2019 |
10452 |
419.82 |
| May 17 2019 |
11844 |
467.43 |
| May 17 2019 |
5834 |
403.94 |
| May 17 2019 |
10471 |
419.82 |
| May 10 2019 |
11933 |
467.43 |
| May 10 2019 |
5809 |
403.94 |
| May 10 2019 |
10416 |
419.82 |
| May 03 2019 |
5826 |
403.94 |
| May 03 2019 |
12001 |
467.43 |
| May 03 2019 |
10452 |
419.82 |
| Apr 26 2019 |
5850 |
403.68 |
| Apr 26 2019 |
12163 |
467.43 |
| Apr 26 2019 |
10982 |
424.93 |
| Apr 19 2019 |
5952 |
403.68 |
| Apr 19 2019 |
12110 |
467.43 |
| Apr 19 2019 |
10932 |
424.93 |
| Apr 18 2019 |
12115 |
467.43 |
| Apr 18 2019 |
5959 |
403.68 |
| Apr 12 2019 |
6057 |
403.68 |
| Apr 12 2019 |
12104 |
467.43 |
| Apr 12 2019 |
10986 |
424.93 |
| Apr 05 2019 |
5949 |
403.68 |
| Apr 05 2019 |
11612 |
467.43 |
| Apr 05 2019 |
10661 |
424.93 |
| Mar 29 2019 |
5864 |
403.68 |
| Mar 29 2019 |
11561 |
467.43 |
| Mar 29 2019 |
10555 |
424.93 |
| Mar 22 2019 |
11346 |
467.43 |
| Mar 22 2019 |
5842 |
403.68 |
| Mar 22 2019 |
10460 |
424.93 |
| Mar 15 2019 |
5839 |
403.68 |
| Mar 15 2019 |
7989 |
403.68 |
| Mar 08 2019 |
5798 |
403.68 |
| Mar 08 2019 |
7867 |
403.68 |
| Mar 01 2019 |
5819 |
403.68 |
| Mar 01 2019 |
7917 |
403.68 |
| Feb 22 2019 |
5837 |
403.68 |
| Feb 22 2019 |
7941 |
403.68 |
| Feb 15 2019 |
5803 |
403.68 |
| Feb 15 2019 |
7889 |
403.68 |
| Feb 08 2019 |
5771 |
403.68 |
| Feb 08 2019 |
7844 |
403.68 |
| Feb 01 2019 |
5787 |
403.68 |
| Feb 01 2019 |
7856 |
403.68 |
| Jan 25 2019 |
5788 |
403.68 |
| Jan 25 2019 |
7879 |
403.68 |
| Jan 18 2019 |
5785 |
403.68 |
| Jan 18 2019 |
7898 |
403.68 |
| Jan 11 2019 |
5794 |
403.68 |
| Jan 11 2019 |
7906 |
403.68 |
| Jan 04 2019 |
5802 |
403.68 |
| Jan 04 2019 |
7915 |
403.68 |
| Dec 28 2018 |
5802 |
403.68 |
| Dec 28 2018 |
7915 |
403.68 |
| Dec 21 2018 |
5802 |
403.68 |
| Dec 21 2018 |
7915 |
403.68 |
| Dec 14 2018 |
5802 |
403.68 |
| Dec 14 2018 |
7915 |
403.68 |
| Dec 07 2018 |
5803 |
403.68 |
| Dec 07 2018 |
7915 |
403.68 |
| Nov 30 2018 |
5803 |
403.68 |
| Nov 30 2018 |
7915 |
403.68 |
| Nov 23 2018 |
5803 |
403.68 |
| Nov 23 2018 |
7915 |
403.68 |
| Nov 16 2018 |
5803 |
403.68 |
| Nov 16 2018 |
7915 |
403.68 |
| Nov 09 2018 |
5803 |
403.68 |
| Nov 09 2018 |
7915 |
403.68 |
| Nov 02 2018 |
5803 |
403.68 |
| Nov 02 2018 |
7894 |
403.68 |
| Oct 26 2018 |
5803 |
403.68 |
| Oct 26 2018 |
7891 |
403.68 |
| Oct 19 2018 |
5803 |
403.68 |
| Oct 19 2018 |
7901 |
403.68 |
| Oct 12 2018 |
5794 |
403.68 |
| Oct 12 2018 |
7875 |
403.68 |
| Oct 05 2018 |
5780 |
403.68 |
| Oct 05 2018 |
7937 |
403.68 |
| Sep 28 2018 |
5796 |
403.68 |
| Sep 28 2018 |
7733 |
403.68 |
| Sep 21 2018 |
5776 |
403.68 |
| Sep 21 2018 |
7717 |
403.68 |
| Sep 14 2018 |
5808 |
403.68 |
| Sep 14 2018 |
7731 |
403.68 |
| Sep 07 2018 |
5876 |
403.68 |
| Sep 07 2018 |
7869 |
403.68 |
| Aug 31 2018 |
5939 |
403.68 |
| Aug 31 2018 |
7917 |
403.68 |
| Aug 24 2018 |
5900 |
403.68 |
| Aug 24 2018 |
7914 |
403.68 |
| Aug 17 2018 |
6005 |
403.72 |
| Aug 17 2018 |
7987 |
403.72 |
| Aug 10 2018 |
6013 |
403.72 |
| Aug 10 2018 |
8092 |
403.72 |
| Aug 03 2018 |
6089 |
403.72 |
| Aug 03 2018 |
8169 |
403.72 |
| Jul 27 2018 |
6105 |
403.72 |
| Jul 27 2018 |
8193 |
403.72 |
| May 18 2016 |
6394 |
363.57 |
| May 18 2016 |
8985 |
363.57 |
| May 11 2016 |
5259 |
350 |
| May 11 2016 |
7453 |
350 |
| May 04 2016 |
5186 |
350 |
| May 04 2016 |
7442 |
350 |
| Apr 27 2016 |
5331 |
350 |
| Apr 27 2016 |
7602 |
350 |
| Apr 20 2016 |
5389 |
350 |
| Apr 20 2016 |
7721 |
350 |
| Apr 13 2016 |
5329 |
350 |
| Apr 13 2016 |
7677 |
350 |
| Apr 06 2016 |
5349 |
350 |
| Apr 06 2016 |
7737 |
350 |
| Mar 30 2016 |
5293 |
350 |
| Mar 30 2016 |
7678 |
350 |
| Mar 23 2016 |
5320 |
350 |
| Mar 23 2016 |
7789 |
350 |
| Mar 16 2016 |
5234 |
350 |
| Mar 16 2016 |
7727 |
350 |
| Mar 09 2016 |
5228 |
350 |
| Mar 09 2016 |
7748 |
350 |
| Mar 02 2016 |
5238 |
350 |
| Mar 02 2016 |
7719 |
350 |
| Feb 24 2016 |
5225 |
350 |
| Feb 24 2016 |
7716 |
350 |
| Feb 17 2016 |
5245 |
350 |
| Feb 17 2016 |
7780 |
350 |
| Feb 10 2016 |
5282 |
350 |
| Feb 10 2016 |
7817 |
350 |
| Feb 03 2016 |
5302 |
350 |
| Feb 03 2016 |
7842 |
350 |
| Jan 27 2016 |
5314 |
350 |
| Jan 27 2016 |
7846 |
350 |
| Jan 20 2016 |
5337 |
350 |
| Jan 20 2016 |
7873 |
350 |
| Jan 13 2016 |
5349 |
350 |
| Jan 13 2016 |
7880 |
350 |
| Jan 06 2016 |
5351 |
350 |
| Jan 06 2016 |
7881 |
350 |
| Dec 30 2015 |
5353 |
350 |
| Dec 30 2015 |
7882 |
350 |
| Dec 23 2015 |
5353 |
350 |
| Dec 23 2015 |
7882 |
350 |
| Dec 16 2015 |
5353 |
350 |
| Dec 16 2015 |
7882 |
350 |
| Dec 09 2015 |
5357 |
350 |
| Dec 09 2015 |
7884 |
350 |
| Dec 02 2015 |
5358 |
350 |
| Dec 02 2015 |
7885 |
350 |
| Nov 25 2015 |
5358 |
350 |
| Nov 25 2015 |
7886 |
350 |
| Nov 18 2015 |
5358 |
350 |
| Nov 18 2015 |
7886 |
350 |
| Nov 11 2015 |
5358 |
350 |
| Nov 11 2015 |
7883 |
350 |
| Nov 04 2015 |
5358 |
350 |
| Nov 04 2015 |
7883 |
350 |
| Oct 28 2015 |
5349 |
350 |
| Oct 28 2015 |
7873 |
350 |
| Oct 21 2015 |
5357 |
350 |
| Oct 21 2015 |
7879 |
350 |
| Oct 14 2015 |
5359 |
350 |
| Oct 14 2015 |
7882 |
350 |
| Oct 07 2015 |
5359 |
350 |
| Oct 07 2015 |
7886 |
350 |
| Sep 30 2015 |
5361 |
350 |
| Sep 30 2015 |
7906 |
350 |
| Sep 23 2015 |
5371 |
350 |
| Sep 23 2015 |
7930 |
350 |
| Sep 16 2015 |
5393 |
350 |
| Sep 16 2015 |
7918 |
350 |
| Sep 09 2015 |
5416 |
350 |
| Sep 09 2015 |
7945 |
350 |
| Sep 02 2015 |
5380 |
350 |
| Sep 02 2015 |
7921 |
350 |
| Aug 26 2015 |
5508 |
350 |
| Aug 26 2015 |
8046 |
350 |
| Aug 19 2015 |
5517 |
350 |
| Aug 19 2015 |
8188 |
350 |
| Aug 12 2015 |
5556 |
350 |
| Aug 12 2015 |
8214 |
350 |
| Aug 05 2015 |
5539 |
350 |
| Aug 05 2015 |
8254 |
350 |
| Jul 29 2015 |
5633 |
350 |
| Jul 29 2015 |
8346 |
350 |
| Jul 22 2015 |
5621 |
350 |
| Jul 22 2015 |
8336 |
350 |
| Jul 15 2015 |
5683 |
350 |
| Jul 15 2015 |
8445 |
350 |
| Jul 08 2015 |
6704 |
361.91 |
| Jul 08 2015 |
9936 |
361.91 |
| Jul 01 2015 |
6779 |
361.91 |
| Jul 01 2015 |
10017 |
361.91 |
| Jun 24 2015 |
6860 |
361.91 |
| Jun 24 2015 |
10071 |
361.91 |
| Jun 17 2015 |
6902 |
361.91 |
| Jun 17 2015 |
10173 |
361.91 |
| Jun 10 2015 |
6949 |
361.91 |
| Jun 10 2015 |
10119 |
361.91 |
| Jun 03 2015 |
7015 |
361.91 |
| Jun 03 2015 |
10294 |
361.91 |
| May 27 2015 |
7042 |
361.91 |
| May 27 2015 |
10225 |
361.91 |
| May 20 2015 |
7007 |
361.08 |
| May 20 2015 |
10192 |
361.08 |
| May 13 2015 |
9255 |
385.72 |
| May 13 2015 |
13401 |
385.72 |
| May 06 2015 |
8994 |
385.72 |
| May 06 2015 |
13119 |
385.72 |
| Apr 29 2015 |
9085 |
385.72 |
| Apr 29 2015 |
13333 |
385.72 |
| Apr 22 2015 |
9139 |
385.72 |
| Apr 22 2015 |
13418 |
385.72 |
| Apr 15 2015 |
9112 |
385.72 |
| Apr 15 2015 |
13401 |
385.72 |
| Apr 08 2015 |
9257 |
385.72 |
| Apr 08 2015 |
13440 |
385.72 |
| Apr 01 2015 |
9348 |
385.72 |
| Apr 01 2015 |
13678 |
385.72 |
| Mar 25 2015 |
9258 |
385.72 |
| Mar 25 2015 |
13272 |
385.72 |
| Mar 18 2015 |
9174 |
385.72 |
| Mar 18 2015 |
13064 |
385.72 |
| Mar 11 2015 |
9255 |
385.72 |
| Mar 11 2015 |
13481 |
385.72 |
| Mar 04 2015 |
9390 |
385.72 |
| Mar 04 2015 |
13619 |
385.72 |
| Feb 25 2015 |
9345 |
385.72 |
| Feb 25 2015 |
13632 |
385.72 |
| Feb 18 2015 |
17240 |
461.22 |
| Feb 18 2015 |
9390 |
385.72 |
| Feb 18 2015 |
19000 |
423.47 |
| Feb 11 2015 |
17249 |
461.22 |
| Feb 11 2015 |
9418 |
385.72 |
| Feb 11 2015 |
19017 |
423.47 |
| Feb 04 2015 |
9412 |
385.72 |
| Feb 04 2015 |
17298 |
461.22 |
| Feb 04 2015 |
19039 |
423.47 |
| Jan 28 2015 |
9427 |
385.72 |
| Jan 28 2015 |
17242 |
461.22 |
| Jan 28 2015 |
19034 |
423.47 |
| Jan 21 2015 |
9438 |
385.72 |
| Jan 21 2015 |
17251 |
461.22 |
| Jan 21 2015 |
19046 |
423.47 |
| Jan 14 2015 |
17265 |
461.22 |
| Jan 14 2015 |
9448 |
385.72 |
| Jan 14 2015 |
19062 |
423.47 |
| Jan 07 2015 |
17265 |
461.22 |
| Jan 07 2015 |
9420 |
385.72 |
| Jan 07 2015 |
19040 |
423.47 |
| Dec 31 2014 |
9422 |
385.72 |
| Dec 31 2014 |
17265 |
461.22 |
| Dec 31 2014 |
19049 |
423.47 |
| Dec 24 2014 |
17265 |
461.22 |
| Dec 24 2014 |
9422 |
385.72 |
| Dec 24 2014 |
19049 |
423.47 |
| Dec 17 2014 |
9411 |
385.72 |
| Dec 17 2014 |
17265 |
461.22 |
| Dec 17 2014 |
19044 |
423.47 |
| Dec 10 2014 |
9411 |
385.72 |
| Dec 10 2014 |
17265 |
461.22 |
| Dec 10 2014 |
19044 |
423.47 |
| Dec 03 2014 |
9411 |
385.72 |
| Dec 03 2014 |
17265 |
461.22 |
| Dec 03 2014 |
19044 |
423.47 |
| Nov 26 2014 |
17265 |
461.22 |
| Nov 26 2014 |
9411 |
385.72 |
| Nov 26 2014 |
19044 |
423.47 |
| Nov 19 2014 |
9411 |
385.72 |
| Nov 19 2014 |
17265 |
461.22 |
| Nov 19 2014 |
19043 |
423.47 |
| Nov 12 2014 |
9411 |
385.72 |
| Nov 12 2014 |
17265 |
461.22 |
| Nov 12 2014 |
19044 |
423.47 |
| Nov 05 2014 |
17265 |
461.22 |
| Nov 05 2014 |
9411 |
385.72 |
| Nov 05 2014 |
19044 |
423.47 |
| Oct 29 2014 |
17260 |
461.22 |
| Oct 29 2014 |
9411 |
385.72 |
| Oct 29 2014 |
19041 |
423.47 |
| Oct 22 2014 |
9387 |
385.72 |
| Oct 22 2014 |
17219 |
461.22 |
| Oct 22 2014 |
19059 |
423.47 |
| Oct 15 2014 |
17125 |
461.22 |
| Oct 15 2014 |
9375 |
385.72 |
| Oct 15 2014 |
19009 |
423.47 |
| Oct 08 2014 |
17133 |
461.22 |
| Oct 08 2014 |
9361 |
385.72 |
| Oct 08 2014 |
18988 |
423.47 |
| Oct 01 2014 |
9376 |
385.72 |
| Oct 01 2014 |
17140 |
461.22 |
| Oct 01 2014 |
19009 |
423.47 |
| Sep 24 2014 |
9360 |
385.72 |
| Sep 24 2014 |
17244 |
461.22 |
| Sep 24 2014 |
19018 |
423.47 |
| Sep 17 2014 |
17081 |
461.22 |
| Sep 17 2014 |
9424 |
385.72 |
| Sep 17 2014 |
18986 |
423.47 |
| Sep 10 2014 |
9336 |
385.72 |
| Sep 10 2014 |
17084 |
461.22 |
| Sep 10 2014 |
19002 |
423.47 |
| Sep 03 2014 |
9347 |
385.72 |
| Sep 03 2014 |
17123 |
461.22 |
| Sep 03 2014 |
19041 |
423.47 |
| Aug 27 2014 |
9405 |
385.72 |
| Aug 27 2014 |
17009 |
461.22 |
| Aug 27 2014 |
19085 |
423.47 |
| Aug 20 2014 |
17032 |
461.22 |
| Aug 20 2014 |
9381 |
385.72 |
| Aug 20 2014 |
19103 |
423.47 |
| Aug 13 2014 |
9429 |
385.72 |
| Aug 13 2014 |
16966 |
461.22 |
| Aug 13 2014 |
19154 |
423.47 |
| Aug 06 2014 |
9486 |
385.72 |
| Aug 06 2014 |
17141 |
461.22 |
| Aug 06 2014 |
19218 |
423.47 |
| Jul 30 2014 |
17191 |
461.22 |
| Jul 30 2014 |
9505 |
385.72 |
| Jul 30 2014 |
19357 |
423.47 |
| Jul 23 2014 |
9444 |
385.72 |
| Jul 23 2014 |
17028 |
461.22 |
| Jul 23 2014 |
19198 |
423.47 |
| Jul 16 2014 |
9445 |
385.72 |
| Jul 16 2014 |
17205 |
461.22 |
| Jul 16 2014 |
19186 |
423.47 |
| Jul 09 2014 |
17293 |
461.22 |
| Jul 09 2014 |
24798 |
461.22 |
| Jul 02 2014 |
17383 |
461.22 |
| Jul 02 2014 |
25018 |
461.22 |
| Jun 25 2014 |
17493 |
461.22 |
| Jun 25 2014 |
25161 |
461.22 |
| Jun 18 2014 |
17551 |
461.22 |
| Jun 18 2014 |
25184 |
461.22 |
| Jun 11 2014 |
17446 |
461.22 |
| Jun 11 2014 |
25341 |
461.22 |
| Jun 04 2014 |
17586 |
461.22 |
| Jun 04 2014 |
25530 |
461.22 |
| May 28 2014 |
17459 |
461.22 |
| May 28 2014 |
25432 |
461.22 |
| May 21 2014 |
17487 |
461.22 |
| May 21 2014 |
25524 |
461.22 |
| May 14 2014 |
17599 |
461.22 |
| May 14 2014 |
25623 |
461.22 |
| May 07 2014 |
17162 |
461.22 |
| May 07 2014 |
25320 |
461.22 |
| Apr 30 2014 |
17705 |
461.22 |
| Apr 30 2014 |
25964 |
461.22 |
| Apr 23 2014 |
18041 |
461.22 |
| Apr 23 2014 |
26292 |
461.22 |
| Apr 16 2014 |
3521 |
296.07 |
| Apr 16 2014 |
18026 |
461.22 |
| Apr 16 2014 |
13898 |
378.64 |
| Apr 09 2014 |
3584 |
296.07 |
| Apr 09 2014 |
18639 |
461.22 |
| Apr 09 2014 |
14125 |
378.64 |
| Apr 02 2014 |
18683 |
461.22 |
| Apr 02 2014 |
3635 |
296.07 |
| Apr 02 2014 |
13842 |
378.64 |
| Mar 26 2014 |
3713 |
296.07 |
| Mar 26 2014 |
18284 |
461.22 |
| Mar 26 2014 |
13890 |
378.64 |
| Mar 19 2014 |
3748 |
296.07 |
| Mar 19 2014 |
18183 |
461.22 |
| Mar 19 2014 |
13938 |
378.64 |
| Mar 12 2014 |
3775 |
296.07 |
| Mar 12 2014 |
18197 |
461.22 |
| Mar 12 2014 |
13942 |
378.64 |
| Mar 05 2014 |
17915 |
461.22 |
| Mar 05 2014 |
3807 |
296.07 |
| Mar 05 2014 |
13874 |
378.64 |
| Feb 26 2014 |
3834 |
296.07 |
| Feb 26 2014 |
5182 |
296.07 |
| Feb 19 2014 |
3858 |
296.07 |
| Feb 19 2014 |
5218 |
296.07 |
| Feb 12 2014 |
3851 |
296.07 |
| Feb 12 2014 |
5217 |
296.07 |
| Feb 05 2014 |
3905 |
296.07 |
| Feb 05 2014 |
5252 |
296.07 |
| Jan 29 2014 |
3941 |
296.07 |
| Jan 29 2014 |
5280 |
296.07 |
| Jan 22 2014 |
3957 |
296.07 |
| Jan 22 2014 |
5277 |
296.07 |
| Jan 15 2014 |
3972 |
296.07 |
| Jan 15 2014 |
5288 |
296.07 |
| Jan 08 2014 |
3975 |
296.07 |
| Jan 08 2014 |
5291 |
296.07 |
| Jan 01 2014 |
3975 |
296.07 |
| Jan 01 2014 |
5291 |
296.07 |
| Dec 25 2013 |
3975 |
296.07 |
| Dec 25 2013 |
5290 |
296.07 |
| Dec 18 2013 |
3975 |
296.07 |
| Dec 18 2013 |
5290 |
296.07 |
| Dec 11 2013 |
3975 |
296.07 |
| Dec 11 2013 |
5290 |
296.07 |
| Dec 04 2013 |
3975 |
296.07 |
| Dec 04 2013 |
5292 |
296.07 |
| Nov 27 2013 |
3975 |
296.07 |
| Nov 27 2013 |
5292 |
296.07 |
| Nov 20 2013 |
3975 |
296.07 |
| Nov 20 2013 |
5293 |
296.07 |
| Nov 13 2013 |
3975 |
296.07 |
| Nov 13 2013 |
5292 |
296.07 |
| Nov 06 2013 |
3975 |
296.07 |
| Nov 06 2013 |
5292 |
296.07 |
| Oct 30 2013 |
3975 |
296.07 |
| Oct 30 2013 |
5291 |
296.07 |
| Oct 23 2013 |
3975 |
296.07 |
| Oct 23 2013 |
5291 |
296.07 |
| Oct 16 2013 |
3967 |
296.07 |
| Oct 16 2013 |
5294 |
296.07 |
| Oct 09 2013 |
3978 |
296.07 |
| Oct 09 2013 |
5307 |
296.07 |
| Oct 02 2013 |
3979 |
296.07 |
| Oct 02 2013 |
5311 |
296.07 |
| Sep 25 2013 |
3956 |
296.07 |
| Sep 25 2013 |
5312 |
296.07 |
| Sep 18 2013 |
3938 |
296.07 |
| Sep 18 2013 |
5281 |
296.07 |
| Sep 11 2013 |
3921 |
296.07 |
| Sep 11 2013 |
5281 |
296.07 |
| Sep 04 2013 |
3953 |
296.07 |
| Sep 04 2013 |
5296 |
296.07 |
| Aug 28 2013 |
3991 |
296.07 |
| Aug 28 2013 |
5338 |
296.07 |
| Aug 21 2013 |
4041 |
296.07 |
| Aug 21 2013 |
5379 |
296.07 |
| Aug 14 2013 |
4076 |
296.07 |
| Aug 14 2013 |
5140 |
296.07 |
| Aug 07 2013 |
4147 |
296.07 |
| Aug 07 2013 |
5203 |
296.07 |
| Jul 31 2013 |
4193 |
296.07 |
| Jul 31 2013 |
5248 |
296.07 |
| Jul 24 2013 |
4223 |
296.07 |
| Jul 24 2013 |
5279 |
296.07 |
| Jul 17 2013 |
4244 |
296.07 |
| Jul 17 2013 |
5283 |
296.07 |
| Jul 10 2013 |
4199 |
294.3 |
| Jul 10 2013 |
5206 |
294.3 |
| Jul 03 2013 |
4263 |
294.3 |
| Jul 03 2013 |
2213 |
268.37 |
| Jul 03 2013 |
4560 |
285.65 |
| Jun 26 2013 |
3105 |
271.54 |
| Jun 26 2013 |
2230 |
268.37 |
| Jun 26 2013 |
3695 |
270.75 |
| Jun 19 2013 |
2274 |
268.37 |
| Jun 19 2013 |
3171 |
271.54 |
| Jun 19 2013 |
3758 |
270.75 |
| Jun 12 2013 |
2310 |
268.37 |
| Jun 12 2013 |
4438 |
293.08 |
| Jun 12 2013 |
5017 |
288.14 |
| Jun 05 2013 |
3951 |
285.85 |
| Jun 05 2013 |
2292 |
268.37 |
| Jun 05 2013 |
3694 |
267.98 |
| May 29 2013 |
2247 |
268.37 |
| May 29 2013 |
3994 |
285.85 |
| May 29 2013 |
3710 |
267.98 |
| May 22 2013 |
2346 |
268.37 |
| May 22 2013 |
3480 |
274.51 |
| May 22 2013 |
3818 |
267.98 |
| May 15 2013 |
3518 |
274.51 |
| May 15 2013 |
2375 |
268.37 |
| May 15 2013 |
3858 |
267.98 |
| May 08 2013 |
3519 |
274.51 |
| May 08 2013 |
2371 |
268.37 |
| May 08 2013 |
3829 |
267.98 |
| May 01 2013 |
2469 |
268.37 |
| May 01 2013 |
3596 |
274.51 |
| May 01 2013 |
3909 |
267.98 |
| Apr 24 2013 |
3635 |
274.51 |
| Apr 24 2013 |
2470 |
268.37 |
| Apr 24 2013 |
3956 |
267.98 |
| Apr 17 2013 |
4364 |
286.83 |
| Apr 17 2013 |
2539 |
268.37 |
| Apr 17 2013 |
4079 |
268.97 |
| Apr 10 2013 |
4344 |
286.83 |
| Apr 10 2013 |
2618 |
268.37 |
| Apr 10 2013 |
4128 |
268.97 |
| Apr 03 2013 |
2639 |
268.37 |
| Apr 03 2013 |
4346 |
286.83 |
| Apr 03 2013 |
4160 |
268.97 |
| Mar 27 2013 |
4398 |
286.83 |
| Mar 27 2013 |
2710 |
268.37 |
| Mar 27 2013 |
4222 |
268.97 |
| Mar 20 2013 |
4366 |
286.83 |
| Mar 20 2013 |
2711 |
268.37 |
| Mar 20 2013 |
4242 |
268.97 |
| Mar 13 2013 |
1905 |
268.37 |
| Mar 13 2013 |
4258 |
268.97 |
| Oct 19 2012 |
3592 |
286.83 |
| Oct 19 2012 |
2506 |
268.37 |
| Oct 19 2012 |
4149 |
279.7 |
| Sep 23 2012 |
2517 |
268.37 |
| Sep 23 2012 |
3577 |
286.83 |
| Sep 23 2012 |
4142 |
279.7 |
| Aug 31 2012 |
3484 |
286.83 |
| Aug 31 2012 |
2466 |
268.37 |
| Aug 31 2012 |
4106 |
279.7 |
| Aug 24 2012 |
2450 |
268.37 |
| Aug 24 2012 |
3448 |
286.83 |
| Aug 24 2012 |
4090 |
279.7 |
| Aug 10 2012 |
3407 |
286.83 |
| Aug 10 2012 |
2424 |
268.37 |
| Aug 10 2012 |
4042 |
279.7 |
| Aug 03 2012 |
2412 |
268.37 |
| Aug 03 2012 |
3374 |
286.83 |
| Aug 03 2012 |
4024 |
279.7 |
| Jul 27 2012 |
2389 |
268.37 |
| Jul 27 2012 |
3307 |
286.83 |
| Jul 27 2012 |
3977 |
279.7 |
| Jul 06 2012 |
3180 |
285.41 |
| Jul 06 2012 |
2343 |
268.37 |
| Jul 06 2012 |
4050 |
282 |
| Jun 22 2012 |
3818 |
305.21 |
| Jun 22 2012 |
5270 |
305.21 |
| Jun 15 2012 |
2784 |
278.96 |
| Jun 15 2012 |
3992 |
278.96 |
| Jun 08 2012 |
3671 |
300.98 |
| Jun 08 2012 |
5353 |
300.98 |
| Jun 01 2012 |
3563 |
300.98 |
| Jun 01 2012 |
5353 |
300.98 |
