| Apr 28 2026 |
3982 |
436.06 |
| Apr 28 2026 |
5022 |
436.06 |
| Apr 21 2026 |
3968 |
436.06 |
| Apr 21 2026 |
4989 |
436.06 |
| Apr 14 2026 |
4003 |
436.06 |
| Apr 14 2026 |
5005 |
436.06 |
| Apr 07 2026 |
4012 |
436.06 |
| Apr 07 2026 |
4993 |
436.06 |
| Mar 31 2026 |
4019 |
436.06 |
| Mar 31 2026 |
4865 |
436.06 |
| Mar 24 2026 |
4008 |
436.06 |
| Mar 24 2026 |
4834 |
436.06 |
| Mar 17 2026 |
3955 |
436.06 |
| Mar 17 2026 |
4830 |
436.06 |
| Mar 10 2026 |
3855 |
436.06 |
| Mar 10 2026 |
4750 |
436.06 |
| Mar 03 2026 |
3824 |
436.06 |
| Mar 03 2026 |
4711 |
436.06 |
| Feb 24 2026 |
3803 |
436.06 |
| Feb 24 2026 |
4729 |
436.06 |
| Feb 17 2026 |
3801 |
436.06 |
| Feb 17 2026 |
4578 |
436.06 |
| Feb 10 2026 |
3774 |
436.06 |
| Feb 10 2026 |
4666 |
436.06 |
| Feb 03 2026 |
3777 |
436.06 |
| Feb 03 2026 |
4674 |
436.06 |
| Jan 27 2026 |
3771 |
436.06 |
| Jan 27 2026 |
4679 |
436.06 |
| Jan 20 2026 |
3756 |
436.06 |
| Jan 20 2026 |
4675 |
436.06 |
| Jan 13 2026 |
3762 |
436.06 |
| Jan 13 2026 |
4672 |
436.06 |
| Jan 06 2026 |
3757 |
436.06 |
| Jan 06 2026 |
4669 |
436.06 |
| Dec 30 2025 |
3753 |
436.06 |
| Dec 30 2025 |
4667 |
436.06 |
| Dec 23 2025 |
3752 |
436.06 |
| Dec 23 2025 |
4661 |
436.06 |
| Dec 16 2025 |
3752 |
436.06 |
| Dec 16 2025 |
4665 |
436.06 |
| Dec 09 2025 |
3752 |
436.06 |
| Dec 09 2025 |
4669 |
436.06 |
| Dec 02 2025 |
3756 |
436.06 |
| Dec 02 2025 |
4671 |
436.06 |
| Nov 25 2025 |
3756 |
436.06 |
| Nov 25 2025 |
4671 |
436.06 |
| Nov 18 2025 |
3756 |
436.06 |
| Nov 18 2025 |
4671 |
436.06 |
| Nov 11 2025 |
3738 |
436.06 |
| Nov 11 2025 |
4657 |
436.06 |
| Nov 04 2025 |
3738 |
436.06 |
| Nov 04 2025 |
4657 |
436.06 |
| Oct 28 2025 |
3741 |
436.06 |
| Oct 28 2025 |
4683 |
436.06 |
| Oct 21 2025 |
3741 |
436.06 |
| Oct 21 2025 |
4910 |
436.06 |
| Oct 14 2025 |
3757 |
436.06 |
| Oct 14 2025 |
4880 |
436.06 |
| Oct 07 2025 |
3755 |
436.06 |
| Oct 07 2025 |
4761 |
436.06 |
| Sep 30 2025 |
3743 |
436.06 |
| Sep 30 2025 |
4772 |
436.06 |
| Sep 23 2025 |
3741 |
436.06 |
| Sep 23 2025 |
4747 |
436.06 |
| Sep 16 2025 |
3631 |
436.06 |
| Sep 16 2025 |
4673 |
436.06 |
| Sep 09 2025 |
3664 |
436.06 |
| Sep 09 2025 |
4603 |
436.06 |
| Sep 02 2025 |
3700 |
436.06 |
| Sep 02 2025 |
4758 |
436.06 |
| Aug 26 2025 |
5132 |
455.75 |
| Aug 26 2025 |
4114 |
450.53 |
| Aug 26 2025 |
7488 |
454.8 |
| Aug 19 2025 |
5055 |
455.75 |
| Aug 19 2025 |
4148 |
450.53 |
| Aug 19 2025 |
7473 |
454.8 |
| Aug 12 2025 |
5059 |
455.75 |
| Aug 12 2025 |
6404 |
450.53 |
| Aug 12 2025 |
7462 |
454.8 |
| Aug 05 2025 |
5081 |
455.75 |
| Aug 05 2025 |
6392 |
450.53 |
| Aug 05 2025 |
7527 |
454.8 |
| Jul 29 2025 |
5045 |
455.75 |
| Jul 29 2025 |
6479 |
450.53 |
| Jul 29 2025 |
7467 |
454.8 |
| Jul 22 2025 |
5091 |
455.75 |
| Jul 22 2025 |
4653 |
417.31 |
| Jul 22 2025 |
6715 |
421.23 |
| Jul 15 2025 |
5114 |
455.75 |
| Jul 15 2025 |
4583 |
417.31 |
| Jul 15 2025 |
6693 |
421.23 |
| Jul 08 2025 |
5183 |
455.75 |
| Jul 08 2025 |
4553 |
417.31 |
| Jul 08 2025 |
6726 |
421.23 |
| Jul 01 2025 |
4767 |
442.45 |
| Jul 01 2025 |
4489 |
417.31 |
| Jul 01 2025 |
6535 |
415.91 |
| Jun 24 2025 |
3088 |
427.65 |
| Jun 24 2025 |
4525 |
417.31 |
| Jun 24 2025 |
6237 |
406.29 |
| Jun 17 2025 |
3097 |
427.65 |
| Jun 17 2025 |
4544 |
417.31 |
| Jun 17 2025 |
6251 |
406.29 |
| Jun 10 2025 |
3066 |
427.65 |
| Jun 10 2025 |
4454 |
417.31 |
| Jun 10 2025 |
6220 |
406.29 |
| Jun 03 2025 |
3013 |
427.65 |
| Jun 03 2025 |
4579 |
420.12 |
| Jun 03 2025 |
6192 |
405.35 |
| May 27 2025 |
2989 |
427.65 |
| May 27 2025 |
4569 |
420.12 |
| May 27 2025 |
6200 |
405.35 |
| May 20 2025 |
3038 |
427.65 |
| May 20 2025 |
4662 |
420.12 |
| May 20 2025 |
6300 |
405.35 |
| May 13 2025 |
3028 |
427.65 |
| May 13 2025 |
4715 |
420.12 |
| May 13 2025 |
6351 |
405.35 |
| May 06 2025 |
2963 |
427.65 |
| May 06 2025 |
4565 |
414.34 |
| May 06 2025 |
6319 |
405.35 |
| Apr 29 2025 |
3021 |
423.84 |
| Apr 29 2025 |
4543 |
409.93 |
| Apr 29 2025 |
5937 |
392.74 |
| Apr 22 2025 |
2967 |
420.63 |
| Apr 22 2025 |
4552 |
409.93 |
| Apr 22 2025 |
5937 |
391.82 |
| Apr 15 2025 |
2806 |
411.65 |
| Apr 15 2025 |
4540 |
409.93 |
| Apr 15 2025 |
5939 |
391.82 |
| Apr 08 2025 |
2859 |
411.65 |
| Apr 08 2025 |
4582 |
409.93 |
| Apr 08 2025 |
6029 |
391.82 |
| Apr 01 2025 |
2670 |
399.4 |
| Apr 01 2025 |
4144 |
389.58 |
| Apr 01 2025 |
5340 |
375.78 |
| Mar 25 2025 |
2621 |
399.4 |
| Mar 25 2025 |
4128 |
389.58 |
| Mar 25 2025 |
5299 |
375.78 |
| Mar 18 2025 |
2659 |
399.4 |
| Mar 18 2025 |
4174 |
389.58 |
| Mar 18 2025 |
5329 |
375.78 |
| Mar 11 2025 |
2654 |
399.4 |
| Mar 11 2025 |
4136 |
389.58 |
| Mar 11 2025 |
5313 |
375.78 |
| Mar 04 2025 |
2700 |
399.4 |
| Mar 04 2025 |
4152 |
389.58 |
| Mar 04 2025 |
5326 |
375.78 |
| Feb 25 2025 |
2649 |
399.4 |
| Feb 25 2025 |
4120 |
389.58 |
| Feb 25 2025 |
5300 |
375.78 |
| Feb 18 2025 |
2674 |
399.4 |
| Feb 18 2025 |
4129 |
389.58 |
| Feb 18 2025 |
5327 |
375.78 |
| Feb 11 2025 |
2763 |
399.4 |
| Feb 11 2025 |
4130 |
389.58 |
| Feb 11 2025 |
5336 |
375.78 |
| Feb 04 2025 |
2739 |
399.4 |
| Feb 04 2025 |
4111 |
389.58 |
| Feb 04 2025 |
5309 |
375.78 |
| Jan 29 2025 |
2780 |
399.4 |
| Jan 29 2025 |
4093 |
389.58 |
| Jan 29 2025 |
5289 |
375.78 |
| Jan 22 2025 |
2803 |
399.4 |
| Jan 22 2025 |
4113 |
389.58 |
| Jan 22 2025 |
5304 |
375.78 |
| Jan 15 2025 |
2805 |
399.4 |
| Jan 15 2025 |
4105 |
389.58 |
| Jan 15 2025 |
5303 |
375.78 |
| Jan 08 2025 |
2805 |
399.4 |
| Jan 08 2025 |
4085 |
389.58 |
| Jan 08 2025 |
5257 |
375.78 |
| Jan 01 2025 |
2805 |
399.4 |
| Jan 01 2025 |
4094 |
389.58 |
| Jan 01 2025 |
5256 |
375.78 |
| Dec 25 2024 |
2805 |
399.4 |
| Dec 25 2024 |
4081 |
389.58 |
| Dec 25 2024 |
5247 |
375.78 |
| Dec 18 2024 |
2779 |
399.4 |
| Dec 18 2024 |
4081 |
389.58 |
| Dec 18 2024 |
5241 |
375.78 |
| Dec 11 2024 |
2779 |
399.4 |
| Dec 11 2024 |
4081 |
389.58 |
| Dec 11 2024 |
5238 |
375.78 |
| Dec 04 2024 |
2779 |
399.4 |
| Dec 04 2024 |
4082 |
389.58 |
| Dec 04 2024 |
5239 |
375.78 |
| Nov 27 2024 |
2779 |
399.4 |
| Nov 27 2024 |
4082 |
389.58 |
| Nov 27 2024 |
5239 |
375.78 |
| Nov 20 2024 |
2779 |
399.4 |
| Nov 20 2024 |
4081 |
389.58 |
| Nov 20 2024 |
5238 |
375.78 |
| Nov 13 2024 |
2778 |
399.4 |
| Nov 13 2024 |
4078 |
389.58 |
| Nov 13 2024 |
5234 |
375.78 |
| Nov 06 2024 |
2760 |
399.4 |
| Nov 06 2024 |
4080 |
389.58 |
| Nov 06 2024 |
5230 |
375.78 |
| Oct 30 2024 |
2744 |
399.4 |
| Oct 30 2024 |
4050 |
389.58 |
| Oct 30 2024 |
5213 |
375.78 |
| Oct 23 2024 |
2744 |
399.4 |
| Oct 23 2024 |
4056 |
389.58 |
| Oct 23 2024 |
5461 |
375.78 |
| Oct 16 2024 |
2742 |
399.4 |
| Oct 16 2024 |
4057 |
389.58 |
| Oct 16 2024 |
5469 |
375.78 |
| Oct 09 2024 |
2775 |
399.4 |
| Oct 09 2024 |
4039 |
389.58 |
| Oct 09 2024 |
5470 |
375.78 |
| Oct 02 2024 |
2768 |
399.4 |
| Oct 02 2024 |
4035 |
389.58 |
| Oct 02 2024 |
5461 |
375.78 |
| Sep 25 2024 |
2705 |
399.4 |
| Sep 25 2024 |
4022 |
389.58 |
| Sep 25 2024 |
5452 |
375.78 |
| Sep 18 2024 |
2719 |
399.4 |
| Sep 18 2024 |
4005 |
389.58 |
| Sep 18 2024 |
5397 |
375.78 |
| Sep 11 2024 |
2711 |
399.4 |
| Sep 11 2024 |
3973 |
389.58 |
| Sep 11 2024 |
5407 |
375.78 |
| Sep 04 2024 |
2623 |
399.4 |
| Sep 04 2024 |
3919 |
389.58 |
| Sep 04 2024 |
5329 |
375.78 |
| Aug 28 2024 |
2622 |
399.4 |
| Aug 28 2024 |
3826 |
385.53 |
| Aug 28 2024 |
4531 |
355.21 |
| Aug 21 2024 |
2638 |
399.4 |
| Aug 21 2024 |
3868 |
385.53 |
| Aug 21 2024 |
4566 |
355.21 |
| Aug 14 2024 |
2635 |
399.4 |
| Aug 14 2024 |
3763 |
385.53 |
| Aug 14 2024 |
4460 |
355.21 |
| Aug 07 2024 |
2602 |
399.4 |
| Aug 07 2024 |
3756 |
385.53 |
| Aug 07 2024 |
4468 |
355.21 |
| Jul 31 2024 |
2631 |
399.4 |
| Jul 31 2024 |
3730 |
385.53 |
| Jul 31 2024 |
4497 |
355.21 |
| Jul 24 2024 |
2697 |
404.16 |
| Jul 24 2024 |
4051 |
397.71 |
| Jul 24 2024 |
4626 |
359.3 |
| Jul 17 2024 |
2713 |
404.16 |
| Jul 17 2024 |
4136 |
397.71 |
| Jul 17 2024 |
4334 |
351.28 |
| Jul 10 2024 |
2745 |
404.16 |
| Jul 10 2024 |
4060 |
397.71 |
| Jul 10 2024 |
4270 |
351.28 |
| Jul 03 2024 |
2716 |
404.16 |
| Jul 03 2024 |
4086 |
397.71 |
| Jul 03 2024 |
4294 |
351.28 |
| Jun 26 2024 |
2726 |
404.16 |
| Jun 26 2024 |
3979 |
397.71 |
| Jun 26 2024 |
4260 |
351.28 |
| Jun 19 2024 |
2669 |
404.16 |
| Jun 19 2024 |
3849 |
385.38 |
| Jun 19 2024 |
4048 |
344.91 |
| Jun 12 2024 |
2682 |
404.16 |
| Jun 12 2024 |
3526 |
373.88 |
| Jun 12 2024 |
4035 |
344.91 |
| Jun 05 2024 |
2682 |
404.16 |
| Jun 05 2024 |
3530 |
373.88 |
| Jun 05 2024 |
4081 |
344.91 |
| May 29 2024 |
2716 |
404.16 |
| May 29 2024 |
3532 |
373.88 |
| May 29 2024 |
4085 |
344.91 |
| May 22 2024 |
2634 |
404.16 |
| May 22 2024 |
3559 |
373.88 |
| May 22 2024 |
4127 |
344.91 |
| May 15 2024 |
2363 |
390.32 |
| May 15 2024 |
3548 |
373.88 |
| May 15 2024 |
5061 |
372.8 |
| May 08 2024 |
2147 |
383.06 |
| May 08 2024 |
3515 |
373.88 |
| May 08 2024 |
5017 |
372.8 |
| May 01 2024 |
2159 |
383.06 |
| May 01 2024 |
3435 |
370.14 |
| May 01 2024 |
4227 |
351.28 |
| Apr 24 2024 |
3044 |
363.64 |
| Apr 24 2024 |
4316 |
351.89 |
| Apr 24 2024 |
5447 |
342.79 |
| Apr 17 2024 |
3259 |
363.64 |
| Apr 17 2024 |
4289 |
351.89 |
| Apr 17 2024 |
5606 |
342.79 |
| Apr 10 2024 |
3228 |
363.64 |
| Apr 10 2024 |
4298 |
351.89 |
| Apr 10 2024 |
5598 |
342.79 |
| Apr 03 2024 |
3335 |
366.38 |
| Apr 03 2024 |
4184 |
349.26 |
| Apr 03 2024 |
5593 |
342.79 |
| Mar 27 2024 |
3364 |
366.38 |
| Mar 27 2024 |
4171 |
349.26 |
| Mar 27 2024 |
5590 |
342.79 |
| Mar 21 2024 |
3413 |
366.38 |
| Mar 21 2024 |
4195 |
349.26 |
| Mar 21 2024 |
5588 |
342.79 |
| Mar 14 2024 |
3320 |
366.38 |
| Mar 14 2024 |
4167 |
349.26 |
| Mar 14 2024 |
5534 |
342.79 |
| Mar 07 2024 |
3328 |
366.38 |
| Mar 07 2024 |
4193 |
349.26 |
| Mar 07 2024 |
5554 |
342.79 |
| Feb 29 2024 |
3402 |
366.38 |
| Feb 29 2024 |
4202 |
349.26 |
| Feb 29 2024 |
5588 |
342.79 |
| Feb 22 2024 |
3383 |
366.38 |
| Feb 22 2024 |
4186 |
349.26 |
| Feb 22 2024 |
5575 |
342.79 |
| Feb 15 2024 |
3377 |
366.38 |
| Feb 15 2024 |
4194 |
349.26 |
| Feb 15 2024 |
5569 |
342.79 |
| Feb 08 2024 |
3359 |
366.38 |
| Feb 08 2024 |
4188 |
349.26 |
| Feb 08 2024 |
5538 |
342.79 |
| Feb 01 2024 |
3218 |
366.38 |
| Feb 01 2024 |
4233 |
349.26 |
| Feb 01 2024 |
5451 |
342.79 |
| Jan 25 2024 |
3202 |
366.38 |
| Jan 25 2024 |
4229 |
349.26 |
| Jan 25 2024 |
5435 |
342.79 |
| Jan 18 2024 |
3202 |
366.38 |
| Jan 18 2024 |
4230 |
349.26 |
| Jan 18 2024 |
5440 |
342.79 |
| Jan 11 2024 |
3202 |
366.38 |
| Jan 11 2024 |
4229 |
349.26 |
| Jan 11 2024 |
5445 |
342.79 |
| Jan 04 2024 |
3202 |
366.38 |
| Jan 04 2024 |
4230 |
349.26 |
| Jan 04 2024 |
5444 |
342.79 |
| Dec 28 2023 |
3202 |
366.38 |
| Dec 28 2023 |
4232 |
349.26 |
| Dec 28 2023 |
5443 |
342.79 |
| Dec 21 2023 |
3202 |
366.38 |
| Dec 21 2023 |
4232 |
349.26 |
| Dec 21 2023 |
5443 |
342.79 |
| Dec 14 2023 |
3202 |
366.38 |
| Dec 14 2023 |
4230 |
349.26 |
| Dec 14 2023 |
5441 |
342.79 |
| Dec 07 2023 |
3202 |
366.38 |
| Dec 07 2023 |
4230 |
349.26 |
| Dec 07 2023 |
5441 |
342.79 |
| Nov 30 2023 |
3192 |
366.38 |
| Nov 30 2023 |
4228 |
349.26 |
| Nov 30 2023 |
5439 |
342.79 |
| Nov 23 2023 |
3192 |
366.38 |
| Nov 23 2023 |
4228 |
349.26 |
| Nov 23 2023 |
5438 |
342.79 |
| Nov 16 2023 |
3192 |
366.38 |
| Nov 16 2023 |
4226 |
349.26 |
| Nov 16 2023 |
5429 |
342.79 |
| Nov 09 2023 |
3196 |
366.38 |
| Nov 09 2023 |
4228 |
349.26 |
| Nov 09 2023 |
5425 |
342.79 |
| Nov 02 2023 |
3196 |
366.38 |
| Nov 02 2023 |
4228 |
349.26 |
| Nov 02 2023 |
5425 |
342.79 |
| Oct 26 2023 |
3152 |
366.38 |
| Oct 26 2023 |
4244 |
349.26 |
| Oct 26 2023 |
5424 |
342.79 |
| Oct 19 2023 |
3164 |
366.38 |
| Oct 19 2023 |
4244 |
349.26 |
| Oct 19 2023 |
5393 |
342.79 |
| Oct 12 2023 |
3164 |
366.38 |
| Oct 12 2023 |
4248 |
349.26 |
| Oct 12 2023 |
5395 |
342.79 |
| Oct 05 2023 |
3163 |
366.38 |
| Oct 05 2023 |
4247 |
349.26 |
| Oct 05 2023 |
5303 |
342.79 |
| Sep 28 2023 |
3248 |
366.38 |
| Sep 28 2023 |
4244 |
349.26 |
| Sep 28 2023 |
5375 |
342.79 |
| Sep 21 2023 |
3244 |
366.38 |
| Sep 21 2023 |
4245 |
349.26 |
| Sep 21 2023 |
5372 |
342.79 |
| Sep 14 2023 |
3269 |
366.38 |
| Sep 14 2023 |
4246 |
349.26 |
| Sep 14 2023 |
5382 |
342.79 |
| Sep 07 2023 |
3280 |
366.38 |
| Sep 07 2023 |
4251 |
349.26 |
| Sep 07 2023 |
5387 |
342.79 |
| Aug 31 2023 |
3269 |
365.87 |
| Aug 31 2023 |
4296 |
349.26 |
| Aug 31 2023 |
5372 |
342.18 |
| Aug 24 2023 |
3297 |
365.87 |
| Aug 24 2023 |
4268 |
349.26 |
| Aug 24 2023 |
5348 |
342.18 |
| Aug 17 2023 |
3286 |
365.87 |
| Aug 17 2023 |
4293 |
349.26 |
| Aug 17 2023 |
5378 |
342.18 |
| Aug 10 2023 |
3290 |
365.87 |
| Aug 10 2023 |
4308 |
349.26 |
| Aug 10 2023 |
5403 |
342.18 |
| Aug 03 2023 |
3280 |
365.87 |
| Aug 03 2023 |
4280 |
349.26 |
| Aug 03 2023 |
5386 |
342.18 |
| Jul 27 2023 |
3293 |
365.87 |
| Jul 27 2023 |
4290 |
349.26 |
| Jul 27 2023 |
5379 |
342.18 |
| Jul 20 2023 |
3336 |
365.87 |
| Jul 20 2023 |
4310 |
349.26 |
| Jul 20 2023 |
5441 |
343.71 |
| Jul 13 2023 |
3331 |
365.87 |
| Jul 13 2023 |
4331 |
349.26 |
| Jul 13 2023 |
5471 |
343.71 |
| Jul 06 2023 |
3370 |
365.87 |
| Jul 06 2023 |
4344 |
349.26 |
| Jul 06 2023 |
5485 |
343.71 |
| Jun 29 2023 |
3360 |
365.87 |
| Jun 29 2023 |
4308 |
349.26 |
| Jun 29 2023 |
5472 |
343.71 |
| Jun 22 2023 |
3380 |
365.87 |
| Jun 22 2023 |
4856 |
364.01 |
| Jun 22 2023 |
5864 |
351.72 |
| Jun 15 2023 |
3376 |
365.87 |
| Jun 15 2023 |
4873 |
364.01 |
| Jun 15 2023 |
5871 |
351.72 |
| Jun 08 2023 |
3406 |
365.87 |
| Jun 08 2023 |
4889 |
364.01 |
| Jun 08 2023 |
5904 |
351.72 |
| Jun 01 2023 |
3449 |
365.87 |
| Jun 01 2023 |
4799 |
364.01 |
| Jun 01 2023 |
5893 |
351.72 |
| May 25 2023 |
3407 |
365.87 |
| May 25 2023 |
4760 |
364.01 |
| May 25 2023 |
5858 |
351.72 |
| May 18 2023 |
3570 |
371.65 |
| May 18 2023 |
4726 |
364.01 |
| May 18 2023 |
6111 |
356.89 |
| May 11 2023 |
3696 |
376.31 |
| May 11 2023 |
4697 |
364.01 |
| May 11 2023 |
6039 |
356.34 |
| May 04 2023 |
3595 |
376.31 |
| May 04 2023 |
4639 |
364.01 |
| May 04 2023 |
5933 |
356.34 |
| Apr 27 2023 |
3332 |
369.7 |
| Apr 27 2023 |
4613 |
364.01 |
| Apr 27 2023 |
5875 |
356.34 |
| Apr 20 2023 |
3284 |
369.7 |
| Apr 20 2023 |
6071 |
406.19 |
| Apr 20 2023 |
6651 |
371.1 |
| Apr 13 2023 |
3251 |
369.7 |
| Apr 13 2023 |
6044 |
406.19 |
| Apr 13 2023 |
6630 |
371.1 |
| Apr 06 2023 |
3216 |
369.7 |
| Apr 06 2023 |
6030 |
406.19 |
| Apr 06 2023 |
6610 |
371.1 |
| Mar 30 2023 |
3184 |
369.7 |
| Mar 30 2023 |
6012 |
406.19 |
| Mar 30 2023 |
6590 |
371.1 |
| Mar 23 2023 |
3151 |
369.7 |
| Mar 23 2023 |
5952 |
406.19 |
| Mar 23 2023 |
6552 |
371.1 |
| Mar 16 2023 |
3114 |
369.7 |
| Mar 16 2023 |
5939 |
406.19 |
| Mar 16 2023 |
6503 |
371.1 |
| Mar 09 2023 |
3115 |
373.08 |
| Mar 09 2023 |
5915 |
406.19 |
| Mar 09 2023 |
7173 |
383.7 |
| Mar 02 2023 |
3092 |
373.08 |
| Mar 02 2023 |
5880 |
406.19 |
| Mar 02 2023 |
7131 |
383.7 |
| Feb 23 2023 |
3097 |
373.08 |
| Feb 23 2023 |
5871 |
406.19 |
| Feb 23 2023 |
7126 |
383.7 |
| Feb 16 2023 |
3027 |
373.08 |
| Feb 16 2023 |
5815 |
406.19 |
| Feb 16 2023 |
7050 |
383.7 |
| Feb 09 2023 |
3027 |
373.08 |
| Feb 09 2023 |
5797 |
406.19 |
| Feb 09 2023 |
7039 |
383.7 |
| Feb 02 2023 |
3030 |
373.08 |
| Feb 02 2023 |
5762 |
406.19 |
| Feb 02 2023 |
7023 |
383.7 |
| Jan 26 2023 |
3030 |
373.08 |
| Jan 26 2023 |
5733 |
406.19 |
| Jan 26 2023 |
7009 |
383.7 |
| Jan 19 2023 |
3030 |
373.08 |
| Jan 19 2023 |
5715 |
406.19 |
| Jan 19 2023 |
7001 |
383.7 |
| Jan 12 2023 |
3030 |
373.08 |
| Jan 12 2023 |
5715 |
406.19 |
| Jan 12 2023 |
7001 |
383.7 |
| Jan 05 2023 |
3030 |
373.08 |
| Jan 05 2023 |
5715 |
406.19 |
| Jan 05 2023 |
7002 |
383.7 |
| Dec 29 2022 |
3030 |
373.08 |
| Dec 29 2022 |
5715 |
406.19 |
| Dec 29 2022 |
7002 |
383.7 |
| Dec 22 2022 |
3030 |
373.08 |
| Dec 22 2022 |
5715 |
406.19 |
| Dec 22 2022 |
7002 |
383.7 |
| Dec 15 2022 |
3027 |
373.08 |
| Dec 15 2022 |
5714 |
406.19 |
| Dec 15 2022 |
6999 |
383.7 |
| Dec 08 2022 |
3027 |
373.08 |
| Dec 08 2022 |
5711 |
406.19 |
| Dec 08 2022 |
6994 |
383.7 |
| Dec 01 2022 |
3027 |
373.08 |
| Dec 01 2022 |
5711 |
406.19 |
| Dec 01 2022 |
6994 |
383.7 |
| Nov 24 2022 |
3027 |
373.08 |
| Nov 24 2022 |
5711 |
406.19 |
| Nov 24 2022 |
6994 |
383.7 |
| Nov 17 2022 |
3016 |
373.08 |
| Nov 17 2022 |
5706 |
406.19 |
| Nov 17 2022 |
6992 |
383.7 |
| Nov 10 2022 |
3017 |
373.08 |
| Nov 10 2022 |
5706 |
406.19 |
| Nov 10 2022 |
6993 |
383.7 |
| Nov 03 2022 |
3017 |
373.08 |
| Nov 03 2022 |
5683 |
406.19 |
| Nov 03 2022 |
6981 |
383.7 |
| Oct 27 2022 |
3017 |
373.08 |
| Oct 27 2022 |
5675 |
406.19 |
| Oct 27 2022 |
6975 |
383.7 |
| Oct 20 2022 |
3022 |
373.08 |
| Oct 20 2022 |
5675 |
406.19 |
| Oct 20 2022 |
6980 |
383.7 |
| Oct 13 2022 |
3015 |
373.08 |
| Oct 13 2022 |
5675 |
406.19 |
| Oct 13 2022 |
6971 |
383.7 |
| Oct 06 2022 |
3018 |
373.08 |
| Oct 06 2022 |
5682 |
406.19 |
| Oct 06 2022 |
6970 |
383.7 |
| Sep 29 2022 |
3012 |
373.08 |
| Sep 29 2022 |
5699 |
406.19 |
| Sep 29 2022 |
6972 |
383.7 |
| Sep 22 2022 |
2995 |
373.08 |
| Sep 22 2022 |
5693 |
406.19 |
| Sep 22 2022 |
6961 |
383.7 |
| Sep 15 2022 |
2991 |
373.08 |
| Sep 15 2022 |
5690 |
406.19 |
| Sep 15 2022 |
6954 |
383.7 |
| Sep 08 2022 |
2993 |
373.08 |
| Sep 08 2022 |
5633 |
406.19 |
| Sep 08 2022 |
6922 |
383.7 |
| Sep 01 2022 |
2966 |
373.08 |
| Sep 01 2022 |
5544 |
406.19 |
| Sep 01 2022 |
6837 |
383.7 |
| Aug 25 2022 |
2934 |
373.08 |
| Aug 25 2022 |
5488 |
406.19 |
| Aug 25 2022 |
6794 |
383.7 |
| Aug 18 2022 |
2891 |
373.08 |
| Aug 18 2022 |
5453 |
406.19 |
| Aug 18 2022 |
6752 |
383.7 |
| Aug 11 2022 |
2881 |
373.08 |
| Aug 11 2022 |
5376 |
406.19 |
| Aug 11 2022 |
6719 |
383.7 |
| Aug 04 2022 |
2864 |
373.08 |
| Aug 04 2022 |
5363 |
406.19 |
| Aug 04 2022 |
6686 |
383.7 |
| Jul 28 2022 |
2824 |
373.08 |
| Jul 28 2022 |
5265 |
406.19 |
| Jul 28 2022 |
6602 |
383.7 |
| Jul 21 2022 |
2802 |
373.08 |
| Jul 21 2022 |
5173 |
406.19 |
| Jul 21 2022 |
6524 |
383.7 |
| Jul 14 2022 |
2789 |
373.08 |
| Jul 14 2022 |
5168 |
406.19 |
| Jul 14 2022 |
6512 |
383.7 |
| Jul 07 2022 |
2751 |
373.08 |
| Jul 07 2022 |
5119 |
406.19 |
| Jul 07 2022 |
6456 |
383.7 |
| Jun 30 2022 |
2795 |
376.17 |
| Jun 30 2022 |
5085 |
406.19 |
| Jun 30 2022 |
6652 |
387.87 |
| Jun 23 2022 |
2788 |
376.17 |
| Jun 23 2022 |
5054 |
406.19 |
| Jun 23 2022 |
6638 |
387.87 |
| Jun 16 2022 |
2745 |
376.17 |
| Jun 16 2022 |
4298 |
387.33 |
| Jun 16 2022 |
5879 |
376.69 |
| Jun 09 2022 |
2713 |
376.17 |
| Jun 09 2022 |
4254 |
387.33 |
| Jun 09 2022 |
5803 |
376.69 |
| Jun 02 2022 |
2877 |
384.28 |
| Jun 02 2022 |
2530 |
383.1 |
| Jun 02 2022 |
5467 |
373.1 |
| May 26 2022 |
2833 |
384.28 |
| May 26 2022 |
2515 |
383.1 |
| May 26 2022 |
5351 |
373.1 |
| May 19 2022 |
2727 |
384.28 |
| May 19 2022 |
2470 |
383.1 |
| May 19 2022 |
5209 |
373.1 |
| May 12 2022 |
2709 |
384.28 |
| May 12 2022 |
2465 |
383.1 |
| May 12 2022 |
5161 |
373.1 |
| May 05 2022 |
2586 |
382.96 |
| May 05 2022 |
1714 |
350.11 |
| May 05 2022 |
5027 |
373.1 |
| Apr 28 2022 |
2175 |
372 |
| Apr 28 2022 |
1713 |
350.11 |
| Apr 28 2022 |
4626 |
366.53 |
| Apr 21 2022 |
2157 |
376.94 |
| Apr 21 2022 |
2818 |
376.94 |
| Apr 14 2022 |
2189 |
376.94 |
| Apr 14 2022 |
2837 |
376.94 |
| Apr 07 2022 |
2213 |
376.94 |
| Apr 07 2022 |
2845 |
376.94 |
| Mar 31 2022 |
2227 |
376.94 |
| Mar 31 2022 |
2771 |
376.94 |
| Mar 24 2022 |
2187 |
376.94 |
| Mar 24 2022 |
2772 |
376.94 |
| Mar 17 2022 |
2186 |
376.94 |
| Mar 17 2022 |
2772 |
376.94 |
| Mar 10 2022 |
2198 |
376.94 |
| Mar 10 2022 |
2735 |
376.94 |
| Mar 03 2022 |
2104 |
376.94 |
| Mar 03 2022 |
2626 |
376.94 |
| Aug 24 2018 |
7120 |
421.86 |
| Aug 24 2018 |
10083 |
421.86 |
| Aug 17 2018 |
7104 |
421.86 |
| Aug 17 2018 |
10174 |
421.86 |
| Aug 10 2018 |
7135 |
421.86 |
| Aug 10 2018 |
10289 |
421.86 |
| Aug 03 2018 |
2796 |
379.43 |
| Aug 03 2018 |
6611 |
409.89 |
| Aug 03 2018 |
8716 |
437.11 |
| Aug 03 2018 |
11451 |
430.31 |
| Jul 27 2018 |
2823 |
379.43 |
| Jul 27 2018 |
6643 |
409.89 |
| Jul 27 2018 |
8792 |
437.11 |
| Jul 27 2018 |
11489 |
430.31 |
| Jul 20 2018 |
6737 |
409.89 |
| Jul 20 2018 |
2871 |
379.43 |
| Jul 20 2018 |
8776 |
437.11 |
| Jul 20 2018 |
11659 |
430.31 |
| Jul 13 2018 |
8942 |
437.11 |
| Jul 13 2018 |
2911 |
379.43 |
| Jul 13 2018 |
6602 |
409.89 |
| Jul 13 2018 |
11527 |
430.31 |
| Jul 06 2018 |
6482 |
409.89 |
| Jul 06 2018 |
8769 |
437.11 |
| Jul 06 2018 |
2913 |
379.43 |
| Jul 06 2018 |
11286 |
430.31 |
| Jun 29 2018 |
8805 |
437.11 |
| Jun 29 2018 |
2907 |
379.43 |
| Jun 29 2018 |
6499 |
409.89 |
| Jun 29 2018 |
11316 |
430.31 |
| Jun 22 2018 |
2980 |
379.43 |
| Jun 22 2018 |
6708 |
409.89 |
| Jun 22 2018 |
8993 |
437.11 |
| Jun 22 2018 |
11589 |
430.31 |
| Jun 15 2018 |
2990 |
379.43 |
| Jun 15 2018 |
9063 |
437.11 |
| Jun 15 2018 |
6725 |
409.89 |
| Jun 15 2018 |
11595 |
430.31 |
| Jun 08 2018 |
6849 |
409.89 |
| Jun 08 2018 |
3047 |
379.43 |
| Jun 08 2018 |
9115 |
437.11 |
| Jun 08 2018 |
11740 |
430.31 |
| Jun 01 2018 |
9449 |
437.11 |
| Jun 01 2018 |
6888 |
409.89 |
| Jun 01 2018 |
3025 |
379.43 |
| Jun 01 2018 |
12039 |
430.31 |
| May 25 2018 |
3036 |
379.43 |
| May 25 2018 |
6982 |
409.89 |
| May 25 2018 |
9480 |
437.11 |
| May 25 2018 |
12207 |
430.31 |
| May 18 2018 |
9570 |
437.11 |
| May 18 2018 |
6979 |
409.89 |
| May 18 2018 |
3031 |
379.43 |
| May 18 2018 |
12251 |
430.31 |
| May 11 2018 |
2985 |
379.43 |
| May 11 2018 |
6937 |
409.89 |
| May 11 2018 |
7713 |
419.5 |
| May 11 2018 |
10602 |
417.58 |
| May 04 2018 |
6540 |
403.75 |
| May 04 2018 |
7887 |
419.5 |
| May 04 2018 |
3011 |
379.43 |
| May 04 2018 |
8267 |
398.04 |
| Apr 27 2018 |
2883 |
374.98 |
| Apr 27 2018 |
6177 |
399.63 |
| Apr 27 2018 |
7522 |
415.88 |
| Apr 27 2018 |
7687 |
393.04 |
| Apr 20 2018 |
6239 |
399.63 |
| Apr 20 2018 |
2855 |
374.98 |
| Apr 20 2018 |
7499 |
415.88 |
| Apr 20 2018 |
7700 |
393.04 |
| Apr 13 2018 |
6241 |
399.63 |
| Apr 13 2018 |
7465 |
415.88 |
| Apr 13 2018 |
2801 |
374.98 |
| Apr 13 2018 |
7705 |
393.04 |
| Apr 06 2018 |
6233 |
399.63 |
| Apr 06 2018 |
2801 |
374.98 |
| Apr 06 2018 |
7627 |
415.88 |
| Apr 06 2018 |
7754 |
393.04 |
| Mar 30 2018 |
2794 |
374.98 |
| Mar 30 2018 |
5597 |
391.95 |
| Mar 30 2018 |
7235 |
409.98 |
| Mar 30 2018 |
7903 |
393.04 |
| Mar 23 2018 |
2825 |
374.98 |
| Mar 23 2018 |
7354 |
409.98 |
| Mar 23 2018 |
5628 |
391.95 |
| Mar 23 2018 |
7985 |
393.04 |
| Mar 16 2018 |
7315 |
409.98 |
| Mar 16 2018 |
2818 |
374.98 |
| Mar 16 2018 |
4840 |
382.73 |
| Mar 16 2018 |
7974 |
393.04 |
| Mar 09 2018 |
2799 |
374.98 |
| Mar 09 2018 |
4800 |
382.73 |
| Mar 09 2018 |
7321 |
409.98 |
| Mar 09 2018 |
7967 |
393.04 |
| Mar 02 2018 |
2863 |
374.98 |
| Mar 02 2018 |
4829 |
382.73 |
| Mar 02 2018 |
7153 |
407.83 |
| Mar 02 2018 |
8133 |
393.04 |
| Feb 23 2018 |
7227 |
407.83 |
| Feb 23 2018 |
2913 |
374.98 |
| Feb 23 2018 |
4881 |
382.73 |
| Feb 23 2018 |
8199 |
393.04 |
| Feb 16 2018 |
2850 |
374.98 |
| Feb 16 2018 |
4886 |
382.73 |
| Feb 16 2018 |
7243 |
407.83 |
| Feb 16 2018 |
8225 |
393.04 |
| Feb 09 2018 |
4903 |
382.73 |
| Feb 09 2018 |
2927 |
374.98 |
| Feb 09 2018 |
7185 |
407.83 |
| Feb 09 2018 |
8199 |
393.04 |
| Feb 02 2018 |
2923 |
374.98 |
| Feb 02 2018 |
4902 |
382.73 |
| Feb 02 2018 |
7170 |
407.83 |
| Feb 02 2018 |
8181 |
393.04 |
| Jan 26 2018 |
2923 |
374.98 |
| Jan 26 2018 |
4908 |
382.73 |
| Jan 26 2018 |
7195 |
407.83 |
| Jan 26 2018 |
8200 |
393.04 |
| Jan 19 2018 |
4908 |
382.73 |
| Jan 19 2018 |
2923 |
374.98 |
| Jan 19 2018 |
7205 |
407.83 |
| Jan 19 2018 |
8202 |
393.04 |
| Jan 12 2018 |
2912 |
374.98 |
| Jan 12 2018 |
4923 |
382.73 |
| Jan 12 2018 |
7214 |
407.83 |
| Jan 12 2018 |
8197 |
393.04 |
| Jan 05 2018 |
7214 |
407.83 |
| Jan 05 2018 |
4934 |
382.73 |
| Jan 05 2018 |
2912 |
374.98 |
| Jan 05 2018 |
8207 |
393.04 |
| Dec 29 2017 |
4934 |
382.73 |
| Dec 29 2017 |
2916 |
374.98 |
| Dec 29 2017 |
7214 |
407.83 |
| Dec 29 2017 |
8208 |
393.04 |
| Dec 22 2017 |
4934 |
382.73 |
| Dec 22 2017 |
2916 |
374.98 |
| Dec 22 2017 |
7214 |
407.83 |
| Dec 22 2017 |
8209 |
393.04 |
| Dec 15 2017 |
7214 |
407.83 |
| Dec 15 2017 |
4933 |
382.73 |
| Dec 15 2017 |
2916 |
374.98 |
| Dec 15 2017 |
8208 |
393.04 |
| Dec 08 2017 |
7214 |
407.83 |
| Dec 08 2017 |
4933 |
382.73 |
| Dec 08 2017 |
2916 |
374.98 |
| Dec 08 2017 |
8208 |
393.04 |
| Dec 01 2017 |
4933 |
382.73 |
| Dec 01 2017 |
2916 |
374.98 |
| Dec 01 2017 |
7214 |
407.83 |
| Dec 01 2017 |
8208 |
393.04 |
| Nov 24 2017 |
7214 |
407.83 |
| Nov 24 2017 |
2916 |
374.98 |
| Nov 24 2017 |
4933 |
382.73 |
| Nov 24 2017 |
8208 |
393.04 |
| Nov 17 2017 |
7214 |
407.83 |
| Nov 17 2017 |
2916 |
374.98 |
| Nov 17 2017 |
4933 |
382.73 |
| Nov 17 2017 |
8208 |
393.04 |
| Nov 10 2017 |
2916 |
374.98 |
| Nov 10 2017 |
4933 |
382.73 |
| Nov 10 2017 |
7217 |
407.83 |
| Nov 10 2017 |
8214 |
393.04 |
| Nov 03 2017 |
4933 |
382.73 |
| Nov 03 2017 |
2916 |
374.98 |
| Nov 03 2017 |
7217 |
407.83 |
| Nov 03 2017 |
8214 |
393.04 |
| Oct 27 2017 |
7270 |
407.83 |
| Oct 27 2017 |
4933 |
382.73 |
| Oct 27 2017 |
2916 |
374.98 |
| Oct 27 2017 |
8256 |
393.04 |
| Oct 20 2017 |
2908 |
374.98 |
| Oct 20 2017 |
4943 |
382.73 |
| Oct 20 2017 |
7220 |
407.83 |
| Oct 20 2017 |
8234 |
393.04 |
| Oct 13 2017 |
4942 |
382.73 |
| Oct 13 2017 |
2911 |
374.98 |
| Oct 13 2017 |
7248 |
407.83 |
| Oct 13 2017 |
8248 |
393.04 |
| Oct 06 2017 |
2911 |
374.98 |
| Oct 06 2017 |
4940 |
382.73 |
| Oct 06 2017 |
7248 |
407.83 |
| Oct 06 2017 |
8249 |
393.04 |
| Sep 29 2017 |
7247 |
407.83 |
| Sep 29 2017 |
4941 |
382.73 |
| Sep 29 2017 |
2915 |
374.98 |
| Sep 29 2017 |
8185 |
393.04 |
| Sep 22 2017 |
4939 |
382.73 |
| Sep 22 2017 |
2914 |
374.98 |
| Sep 22 2017 |
7354 |
407.83 |
| Sep 22 2017 |
8263 |
393.04 |
| Sep 15 2017 |
4982 |
382.73 |
| Sep 15 2017 |
2897 |
374.98 |
| Sep 15 2017 |
7382 |
407.83 |
| Sep 15 2017 |
8333 |
393.04 |
| Sep 08 2017 |
7336 |
407.83 |
| Sep 08 2017 |
5023 |
382.73 |
| Sep 08 2017 |
2830 |
374.98 |
| Sep 08 2017 |
8433 |
393.04 |
| Sep 01 2017 |
5097 |
382.73 |
| Sep 01 2017 |
2888 |
374.98 |
| Sep 01 2017 |
7334 |
407.83 |
| Sep 01 2017 |
8431 |
393.04 |
| Aug 25 2017 |
2872 |
374.98 |
| Aug 25 2017 |
5119 |
382.73 |
| Aug 25 2017 |
8305 |
413.97 |
| Aug 25 2017 |
8792 |
393.04 |
| Aug 18 2017 |
3015 |
374.98 |
| Aug 18 2017 |
5161 |
382.73 |
| Aug 18 2017 |
8336 |
413.97 |
| Aug 18 2017 |
8874 |
393.04 |
| Aug 11 2017 |
5131 |
382.73 |
| Aug 11 2017 |
2821 |
370.54 |
| Aug 11 2017 |
9561 |
425.15 |
| Aug 11 2017 |
8035 |
385.79 |
| Aug 04 2017 |
5202 |
382.73 |
| Aug 04 2017 |
2881 |
370.54 |
| Aug 04 2017 |
9637 |
425.15 |
| Aug 04 2017 |
7953 |
384.15 |
| Jul 28 2017 |
2898 |
370.54 |
| Jul 28 2017 |
5236 |
382.73 |
| Jul 28 2017 |
9712 |
425.15 |
| Jul 28 2017 |
8047 |
384.15 |
| Jul 21 2017 |
9811 |
425.15 |
| Jul 21 2017 |
2941 |
370.54 |
| Jul 21 2017 |
5320 |
382.73 |
| Jul 21 2017 |
8160 |
384.15 |
| Jul 14 2017 |
3011 |
370.54 |
| Jul 14 2017 |
5371 |
382.73 |
| Jul 14 2017 |
9865 |
425.15 |
| Jul 14 2017 |
8234 |
384.15 |
| Jul 07 2017 |
5413 |
382.73 |
| Jul 07 2017 |
3055 |
370.54 |
| Jul 07 2017 |
9925 |
425.15 |
| Jul 07 2017 |
8272 |
384.15 |
| Jun 30 2017 |
9954 |
425.15 |
| Jun 30 2017 |
4823 |
375.04 |
| Jun 30 2017 |
3040 |
370.54 |
| Jun 30 2017 |
8295 |
384.15 |
| Jun 23 2017 |
9177 |
416.46 |
| Jun 23 2017 |
5697 |
375.04 |
| Jun 23 2017 |
3083 |
370.54 |
| Jun 23 2017 |
8374 |
384.15 |
| Jun 16 2017 |
5793 |
375.04 |
| Jun 16 2017 |
3071 |
370.54 |
| Jun 16 2017 |
9213 |
416.46 |
| Jun 16 2017 |
8393 |
384.15 |
| Jun 09 2017 |
9119 |
416.46 |
| Jun 09 2017 |
3107 |
370.54 |
| Jun 09 2017 |
5855 |
375.04 |
| Jun 09 2017 |
8287 |
384.15 |
| Jun 02 2017 |
9384 |
416.46 |
| Jun 02 2017 |
3108 |
370.54 |
| Jun 02 2017 |
5899 |
375.04 |
| Jun 02 2017 |
8480 |
384.15 |
| May 26 2017 |
3109 |
370.54 |
| May 26 2017 |
5963 |
375.04 |
| May 26 2017 |
9410 |
416.46 |
| May 26 2017 |
8505 |
384.15 |
| May 19 2017 |
3211 |
370.54 |
| May 19 2017 |
5964 |
375.04 |
| May 19 2017 |
9719 |
417.48 |
| May 19 2017 |
8721 |
385.17 |
| May 12 2017 |
11015 |
428.54 |
| May 12 2017 |
6106 |
375.04 |
| May 12 2017 |
3038 |
365.07 |
| May 12 2017 |
9683 |
391.95 |
| May 05 2017 |
2994 |
359.6 |
| May 05 2017 |
4827 |
358.69 |
| May 05 2017 |
11745 |
435.37 |
| May 05 2017 |
8355 |
380.81 |
| Apr 28 2017 |
4729 |
358.69 |
| Apr 28 2017 |
2993 |
359.6 |
| Apr 28 2017 |
11657 |
435.37 |
| Apr 28 2017 |
8297 |
380.81 |
| Apr 21 2017 |
4861 |
358.69 |
| Apr 21 2017 |
3030 |
359.6 |
| Apr 21 2017 |
11845 |
435.37 |
| Apr 21 2017 |
8374 |
380.81 |
| Apr 14 2017 |
11942 |
435.37 |
| Apr 14 2017 |
3141 |
359.6 |
| Apr 14 2017 |
4926 |
358.69 |
| Apr 14 2017 |
8698 |
383.33 |
| Apr 07 2017 |
4996 |
358.69 |
| Apr 07 2017 |
3146 |
359.6 |
| Apr 07 2017 |
12066 |
437.52 |
| Apr 07 2017 |
8515 |
382.96 |
| Mar 31 2017 |
3232 |
359.6 |
| Mar 31 2017 |
5151 |
358.69 |
| Mar 31 2017 |
12098 |
437.52 |
| Mar 31 2017 |
8694 |
382.96 |
| Mar 24 2017 |
11874 |
437.52 |
| Mar 24 2017 |
3161 |
359.6 |
| Mar 24 2017 |
6216 |
372.56 |
| Mar 24 2017 |
8718 |
384.16 |
| Mar 17 2017 |
3186 |
359.6 |
| Mar 17 2017 |
5157 |
358.86 |
| Mar 17 2017 |
11731 |
434.5 |
| Mar 17 2017 |
8769 |
384.16 |
| Mar 10 2017 |
5191 |
358.86 |
| Mar 10 2017 |
3164 |
359.6 |
| Mar 10 2017 |
11759 |
434.5 |
| Mar 10 2017 |
8843 |
384.16 |
| Mar 03 2017 |
5166 |
358.86 |
| Mar 03 2017 |
3170 |
359.6 |
| Mar 03 2017 |
11690 |
434.5 |
| Mar 03 2017 |
8841 |
384.16 |
| Feb 24 2017 |
3204 |
359.6 |
| Feb 24 2017 |
5132 |
358.86 |
| Feb 24 2017 |
11797 |
434.5 |
| Feb 24 2017 |
7446 |
371.72 |
| Feb 17 2017 |
3144 |
359.6 |
| Feb 17 2017 |
4989 |
358.86 |
| Feb 17 2017 |
11808 |
434.5 |
| Feb 17 2017 |
7510 |
371.72 |
| Feb 10 2017 |
5008 |
358.86 |
| Feb 10 2017 |
3174 |
359.6 |
| Feb 10 2017 |
11947 |
434.5 |
| Feb 10 2017 |
7541 |
371.72 |
| Feb 03 2017 |
11915 |
434.5 |
| Feb 03 2017 |
5016 |
358.86 |
| Feb 03 2017 |
3178 |
359.6 |
| Feb 03 2017 |
7559 |
371.72 |
| Jan 27 2017 |
3176 |
359.6 |
| Jan 27 2017 |
5031 |
358.86 |
| Jan 27 2017 |
11893 |
434.5 |
| Jan 27 2017 |
7556 |
371.72 |
| Jan 20 2017 |
3175 |
359.6 |
| Jan 20 2017 |
5038 |
358.86 |
| Jan 20 2017 |
11859 |
434.5 |
| Jan 20 2017 |
7554 |
371.72 |
| Jan 13 2017 |
11842 |
434.5 |
| Jan 13 2017 |
3175 |
359.6 |
| Jan 13 2017 |
5038 |
358.86 |
| Jan 13 2017 |
7564 |
371.72 |
| Jan 06 2017 |
11842 |
434.5 |
| Jan 06 2017 |
5039 |
358.86 |
| Jan 06 2017 |
3175 |
359.6 |
| Jan 06 2017 |
7555 |
371.72 |
| Dec 30 2016 |
5042 |
358.86 |
| Dec 30 2016 |
3183 |
359.6 |
| Dec 30 2016 |
11842 |
434.5 |
| Dec 30 2016 |
7560 |
371.72 |
| Dec 23 2016 |
11842 |
434.5 |
| Dec 23 2016 |
5042 |
358.86 |
| Dec 23 2016 |
3183 |
359.6 |
| Dec 23 2016 |
7560 |
371.72 |
| Dec 16 2016 |
11842 |
434.5 |
| Dec 16 2016 |
3183 |
359.6 |
| Dec 16 2016 |
5037 |
358.86 |
| Dec 16 2016 |
7559 |
371.72 |
| Dec 09 2016 |
3183 |
359.6 |
| Dec 09 2016 |
5038 |
358.86 |
| Dec 09 2016 |
11844 |
434.5 |
| Dec 09 2016 |
6149 |
358.86 |
| Dec 02 2016 |
5038 |
358.86 |
| Dec 02 2016 |
3183 |
359.6 |
| Dec 02 2016 |
11844 |
434.5 |
| Dec 02 2016 |
6149 |
358.86 |
| Nov 25 2016 |
11844 |
434.5 |
| Nov 25 2016 |
3176 |
359.6 |
| Nov 25 2016 |
5035 |
358.86 |
| Nov 25 2016 |
6144 |
358.86 |
| Nov 18 2016 |
3176 |
359.6 |
| Nov 18 2016 |
5035 |
358.86 |
| Nov 18 2016 |
11844 |
434.5 |
| Nov 18 2016 |
6144 |
358.86 |
| Nov 11 2016 |
5035 |
358.86 |
| Nov 11 2016 |
3176 |
359.6 |
| Nov 11 2016 |
11838 |
434.5 |
| Nov 11 2016 |
6144 |
358.86 |
| Nov 04 2016 |
3176 |
359.6 |
| Nov 04 2016 |
5035 |
358.86 |
| Nov 04 2016 |
11838 |
434.5 |
| Nov 04 2016 |
6144 |
358.86 |
| Oct 28 2016 |
11856 |
434.5 |
| Oct 28 2016 |
3173 |
359.6 |
| Oct 28 2016 |
5036 |
358.86 |
| Oct 28 2016 |
6152 |
358.86 |
| Oct 21 2016 |
3173 |
359.6 |
| Oct 21 2016 |
5039 |
358.86 |
| Oct 21 2016 |
11866 |
434.5 |
| Oct 21 2016 |
6155 |
358.86 |
| Oct 14 2016 |
5059 |
358.86 |
| Oct 14 2016 |
3179 |
359.6 |
| Oct 14 2016 |
11869 |
434.5 |
| Oct 14 2016 |
6196 |
358.86 |
| Oct 07 2016 |
11874 |
434.5 |
| Oct 07 2016 |
5063 |
358.86 |
| Oct 07 2016 |
3179 |
359.6 |
| Oct 07 2016 |
6201 |
358.86 |
| Sep 30 2016 |
3213 |
359.6 |
| Sep 30 2016 |
5070 |
358.86 |
| Sep 30 2016 |
11881 |
434.5 |
| Sep 30 2016 |
6202 |
358.86 |
| Sep 23 2016 |
3205 |
359.6 |
| Sep 23 2016 |
5070 |
358.86 |
| Sep 23 2016 |
11758 |
434.5 |
| Sep 23 2016 |
6164 |
358.86 |
| Sep 16 2016 |
3203 |
359.6 |
| Sep 16 2016 |
5112 |
358.86 |
| Sep 16 2016 |
11710 |
434.5 |
| Sep 16 2016 |
6182 |
358.86 |
| Sep 09 2016 |
3285 |
359.6 |
| Sep 09 2016 |
5164 |
358.86 |
| Sep 09 2016 |
11835 |
434.5 |
| Sep 09 2016 |
6200 |
358.86 |
| Sep 02 2016 |
3350 |
359.6 |
| Sep 02 2016 |
5250 |
358.86 |
| Sep 02 2016 |
11881 |
434.5 |
| Sep 02 2016 |
6293 |
358.86 |
| Aug 26 2016 |
5278 |
358.86 |
| Aug 26 2016 |
3275 |
359.6 |
| Aug 26 2016 |
11620 |
434.5 |
| Aug 26 2016 |
5982 |
358.86 |
| Aug 19 2016 |
11653 |
434.5 |
| Aug 19 2016 |
5309 |
358.86 |
| Aug 19 2016 |
3332 |
359.6 |
| Aug 19 2016 |
6022 |
358.86 |
| Aug 12 2016 |
3707 |
359.6 |
| Aug 12 2016 |
5381 |
358.86 |
| Aug 12 2016 |
11667 |
434.5 |
| Aug 12 2016 |
6920 |
358.69 |
| Aug 05 2016 |
5434 |
358.86 |
| Aug 05 2016 |
4419 |
375.52 |
| Aug 05 2016 |
10999 |
427.93 |
| Aug 05 2016 |
7040 |
358.69 |
| Jul 29 2016 |
10369 |
423.48 |
| Jul 29 2016 |
3999 |
366.08 |
| Jul 29 2016 |
5457 |
358.86 |
| Jul 29 2016 |
7095 |
358.69 |
| Jul 22 2016 |
10503 |
423.48 |
| Jul 22 2016 |
3788 |
358.23 |
| Jul 22 2016 |
5569 |
358.86 |
| Jul 22 2016 |
7178 |
358.69 |
| Jun 22 2016 |
10957 |
425.98 |
| Jun 22 2016 |
5793 |
359.99 |
| Jun 22 2016 |
3796 |
358.23 |
| Jun 22 2016 |
8734 |
365.51 |
| Jun 15 2016 |
11602 |
430.46 |
| Jun 15 2016 |
5861 |
359.99 |
| Jun 15 2016 |
3904 |
358.23 |
| Jun 15 2016 |
8843 |
365.51 |
| Jun 08 2016 |
5929 |
359.99 |
| Jun 08 2016 |
3945 |
358.23 |
| Jun 08 2016 |
11624 |
430.46 |
| Jun 08 2016 |
8905 |
365.51 |
| Jun 01 2016 |
4106 |
358.23 |
| Jun 01 2016 |
6005 |
359.99 |
| Jun 01 2016 |
11692 |
430.46 |
| Jun 01 2016 |
9157 |
365.51 |
| May 25 2016 |
5470 |
353.27 |
| May 25 2016 |
4077 |
358.23 |
| May 25 2016 |
11704 |
430.46 |
| May 25 2016 |
10259 |
374.38 |
| May 18 2016 |
4096 |
358.23 |
| May 18 2016 |
5520 |
353.27 |
| May 18 2016 |
11783 |
430.46 |
| May 18 2016 |
10306 |
374.38 |
| May 11 2016 |
12184 |
433.55 |
| May 11 2016 |
5951 |
358.49 |
| May 11 2016 |
3996 |
357.77 |
| May 11 2016 |
11829 |
385.93 |
| May 04 2016 |
4018 |
357.77 |
| May 04 2016 |
5880 |
358.49 |
| May 04 2016 |
12115 |
433.55 |
| May 04 2016 |
11794 |
385.93 |
| Apr 27 2016 |
6042 |
358.49 |
| Apr 27 2016 |
4151 |
357.77 |
| Apr 27 2016 |
12320 |
433.55 |
| Apr 27 2016 |
12008 |
385.93 |
| Apr 20 2016 |
12286 |
433.55 |
| Apr 20 2016 |
4228 |
357.77 |
| Apr 20 2016 |
6091 |
358.49 |
| Apr 20 2016 |
12078 |
385.93 |
| Apr 13 2016 |
6018 |
358.49 |
| Apr 13 2016 |
4271 |
357.77 |
| Apr 13 2016 |
12445 |
432.26 |
| Apr 13 2016 |
12062 |
385.93 |
| Apr 06 2016 |
12726 |
432.26 |
| Apr 06 2016 |
6035 |
358.49 |
| Apr 06 2016 |
4349 |
357.77 |
| Apr 06 2016 |
12153 |
385.93 |
| Mar 30 2016 |
12579 |
432.26 |
| Mar 30 2016 |
5980 |
358.49 |
| Mar 30 2016 |
4237 |
357.77 |
| Mar 30 2016 |
12039 |
385.93 |
| Mar 23 2016 |
4377 |
357.77 |
| Mar 23 2016 |
6576 |
365.19 |
| Mar 23 2016 |
12596 |
430.17 |
| Mar 23 2016 |
11451 |
380.95 |
| Mar 16 2016 |
4366 |
357.77 |
| Mar 16 2016 |
6475 |
365.19 |
| Mar 16 2016 |
12687 |
430.17 |
| Mar 16 2016 |
11386 |
380.95 |
| Mar 09 2016 |
4415 |
357.77 |
| Mar 09 2016 |
6484 |
365.19 |
| Mar 09 2016 |
12751 |
430.17 |
| Mar 09 2016 |
11434 |
380.95 |
| Mar 02 2016 |
12587 |
430.17 |
| Mar 02 2016 |
4420 |
357.77 |
| Mar 02 2016 |
6868 |
369.65 |
| Mar 02 2016 |
10288 |
372.47 |
| Feb 24 2016 |
4409 |
357.77 |
| Feb 24 2016 |
6849 |
369.65 |
| Feb 24 2016 |
12577 |
430.17 |
| Feb 24 2016 |
10253 |
372.47 |
| Feb 17 2016 |
6890 |
369.65 |
| Feb 17 2016 |
4437 |
357.77 |
| Feb 17 2016 |
12726 |
430.17 |
| Feb 17 2016 |
10363 |
372.47 |
| Feb 10 2016 |
12697 |
430.17 |
| Feb 10 2016 |
4468 |
357.77 |
| Feb 10 2016 |
6917 |
369.65 |
| Feb 10 2016 |
10387 |
372.47 |
| Feb 03 2016 |
6936 |
369.65 |
| Feb 03 2016 |
4464 |
357.77 |
| Feb 03 2016 |
12693 |
430.17 |
| Feb 03 2016 |
10417 |
372.47 |
| Jan 27 2016 |
6948 |
369.65 |
| Jan 27 2016 |
4464 |
357.77 |
| Jan 27 2016 |
12726 |
430.17 |
| Jan 27 2016 |
10445 |
372.47 |
| Jan 20 2016 |
6969 |
369.65 |
| Jan 20 2016 |
4468 |
357.77 |
| Jan 20 2016 |
12724 |
430.17 |
| Jan 20 2016 |
10458 |
372.47 |
| Jan 13 2016 |
12732 |
430.17 |
| Jan 13 2016 |
6977 |
369.65 |
| Jan 13 2016 |
4468 |
357.77 |
| Jan 13 2016 |
10465 |
372.47 |
| Jan 06 2016 |
4468 |
357.77 |
| Jan 06 2016 |
6981 |
369.65 |
| Jan 06 2016 |
12732 |
430.17 |
| Jan 06 2016 |
10469 |
372.47 |
| Dec 30 2015 |
6980 |
369.65 |
| Dec 30 2015 |
4467 |
357.77 |
| Dec 30 2015 |
12732 |
430.17 |
| Dec 30 2015 |
10471 |
372.47 |
| Dec 23 2015 |
6980 |
369.65 |
| Dec 23 2015 |
4467 |
357.77 |
| Dec 23 2015 |
12733 |
430.17 |
| Dec 23 2015 |
10472 |
372.47 |
| Dec 16 2015 |
4467 |
357.77 |
| Dec 16 2015 |
6980 |
369.65 |
| Dec 16 2015 |
12733 |
430.17 |
| Dec 16 2015 |
10472 |
372.47 |
| Dec 09 2015 |
4467 |
357.77 |
| Dec 09 2015 |
6988 |
369.65 |
| Dec 09 2015 |
12732 |
430.17 |
| Dec 09 2015 |
10474 |
372.47 |
| Dec 02 2015 |
6989 |
369.65 |
| Dec 02 2015 |
4467 |
357.77 |
| Dec 02 2015 |
12733 |
430.17 |
| Dec 02 2015 |
10475 |
372.47 |
| Nov 25 2015 |
12733 |
430.17 |
| Nov 25 2015 |
6989 |
369.65 |
| Nov 25 2015 |
4467 |
357.77 |
| Nov 25 2015 |
10476 |
372.47 |
| Nov 18 2015 |
4467 |
357.77 |
| Nov 18 2015 |
6989 |
369.65 |
| Nov 18 2015 |
12732 |
430.17 |
| Nov 18 2015 |
10476 |
372.47 |
| Nov 11 2015 |
4467 |
357.77 |
| Nov 11 2015 |
6989 |
369.65 |
| Nov 11 2015 |
12718 |
430.17 |
| Nov 11 2015 |
10477 |
372.47 |
| Nov 04 2015 |
12718 |
430.17 |
| Nov 04 2015 |
4467 |
357.77 |
| Nov 04 2015 |
6989 |
369.65 |
| Nov 04 2015 |
10477 |
372.47 |
| Oct 28 2015 |
6979 |
369.65 |
| Oct 28 2015 |
4456 |
357.77 |
| Oct 28 2015 |
12720 |
430.17 |
| Oct 28 2015 |
10462 |
372.47 |
| Oct 21 2015 |
12679 |
430.17 |
| Oct 21 2015 |
4450 |
357.77 |
| Oct 21 2015 |
6988 |
369.65 |
| Oct 21 2015 |
10463 |
372.47 |
| Oct 14 2015 |
12678 |
430.17 |
| Oct 14 2015 |
6990 |
369.65 |
| Oct 14 2015 |
4450 |
357.77 |
| Oct 14 2015 |
10465 |
372.47 |
| Oct 07 2015 |
6977 |
369.65 |
| Oct 07 2015 |
4450 |
357.77 |
| Oct 07 2015 |
12696 |
430.17 |
| Oct 07 2015 |
10466 |
372.47 |
| Sep 30 2015 |
6982 |
369.65 |
| Sep 30 2015 |
4459 |
357.77 |
| Sep 30 2015 |
12705 |
430.17 |
| Sep 30 2015 |
10484 |
372.47 |
| Sep 23 2015 |
4481 |
357.77 |
| Sep 23 2015 |
6982 |
369.65 |
| Sep 23 2015 |
12777 |
430.17 |
| Sep 23 2015 |
10520 |
372.47 |
| Sep 16 2015 |
12664 |
430.17 |
| Sep 16 2015 |
6990 |
369.65 |
| Sep 16 2015 |
4473 |
357.77 |
| Sep 16 2015 |
10512 |
372.47 |
| Sep 09 2015 |
4468 |
357.77 |
| Sep 09 2015 |
7024 |
369.65 |
| Sep 09 2015 |
12623 |
430.17 |
| Sep 09 2015 |
10524 |
372.47 |
| Sep 02 2015 |
4408 |
357.77 |
| Sep 02 2015 |
6969 |
369.65 |
| Sep 02 2015 |
12682 |
430.17 |
| Sep 02 2015 |
10483 |
372.47 |
| Aug 26 2015 |
12823 |
430.17 |
| Aug 26 2015 |
7109 |
369.65 |
| Aug 26 2015 |
4543 |
357.77 |
| Aug 26 2015 |
10628 |
372.47 |
| Aug 19 2015 |
7107 |
369.65 |
| Aug 19 2015 |
4513 |
357.77 |
| Aug 19 2015 |
13031 |
430.17 |
| Aug 19 2015 |
10804 |
372.47 |
| Aug 12 2015 |
7167 |
369.65 |
| Aug 12 2015 |
4538 |
357.77 |
| Aug 12 2015 |
13035 |
430.17 |
| Aug 12 2015 |
10952 |
373.4 |
| Aug 05 2015 |
8822 |
386.8 |
| Aug 05 2015 |
4053 |
347.21 |
| Aug 05 2015 |
14385 |
441.16 |
| Aug 05 2015 |
11781 |
379.85 |
| Jul 29 2015 |
16384 |
458.53 |
| Jul 29 2015 |
9339 |
391.04 |
| Jul 29 2015 |
3521 |
334.67 |
| Jul 29 2015 |
11376 |
375.53 |
| Jul 22 2015 |
11215 |
409.29 |
| Jul 22 2015 |
17528 |
468.7 |
| Jul 22 2015 |
16121 |
409.29 |
| Jul 15 2015 |
11324 |
409.29 |
| Jul 15 2015 |
6421 |
395.18 |
| Jul 15 2015 |
17826 |
468.7 |
| Jul 15 2015 |
16253 |
409.29 |
| Jul 08 2015 |
6488 |
395.18 |
| Jul 08 2015 |
11349 |
409.29 |
| Jul 08 2015 |
17941 |
468.7 |
| Jul 08 2015 |
16367 |
409.29 |
| Jul 01 2015 |
11429 |
409.29 |
| Jul 01 2015 |
6551 |
395.18 |
| Jul 01 2015 |
18049 |
468.7 |
| Jul 01 2015 |
16460 |
409.29 |
| Jun 24 2015 |
6532 |
395.18 |
| Jun 24 2015 |
11472 |
409.29 |
| Jun 24 2015 |
18055 |
468.51 |
| Jun 24 2015 |
16526 |
409.29 |
| Jun 17 2015 |
6522 |
395.18 |
| Jun 17 2015 |
11532 |
409.29 |
| Jun 17 2015 |
18645 |
474.66 |
| Jun 17 2015 |
16612 |
409.29 |
| Jun 10 2015 |
18822 |
474.66 |
| Jun 10 2015 |
6546 |
395.18 |
| Jun 10 2015 |
11573 |
409.29 |
| Jun 10 2015 |
16582 |
409.29 |
| Jun 03 2015 |
12764 |
420.51 |
| Jun 03 2015 |
6512 |
395.18 |
| Jun 03 2015 |
19017 |
474.66 |
| Jun 03 2015 |
19817 |
429.03 |
| May 27 2015 |
6424 |
395.18 |
| May 27 2015 |
12736 |
420.51 |
| May 27 2015 |
18842 |
474.66 |
| May 27 2015 |
19632 |
429.03 |
| May 20 2015 |
18892 |
474.66 |
| May 20 2015 |
6408 |
395.18 |
| May 20 2015 |
13231 |
424.98 |
| May 20 2015 |
21090 |
437.79 |
| May 13 2015 |
13930 |
432.55 |
| May 13 2015 |
6428 |
395.18 |
| May 13 2015 |
19108 |
474.66 |
| May 13 2015 |
21519 |
440.45 |
| May 06 2015 |
6054 |
395.18 |
| May 06 2015 |
18916 |
474.66 |
| May 06 2015 |
13622 |
432.55 |
| May 06 2015 |
21173 |
440.45 |
| Apr 29 2015 |
13787 |
432.55 |
| Apr 29 2015 |
6252 |
395.18 |
| Apr 29 2015 |
18532 |
468.97 |
| Apr 29 2015 |
22316 |
446.03 |
| Apr 22 2015 |
20426 |
486.48 |
| Apr 22 2015 |
13223 |
426.72 |
| Apr 22 2015 |
6363 |
395.18 |
| Apr 22 2015 |
20852 |
436.06 |
| Apr 15 2015 |
6300 |
395.18 |
| Apr 15 2015 |
13157 |
426.72 |
| Apr 15 2015 |
20231 |
488.2 |
| Apr 15 2015 |
18250 |
419.9 |
| Apr 08 2015 |
20328 |
488.2 |
| Apr 08 2015 |
13334 |
426.72 |
| Apr 08 2015 |
6312 |
395.18 |
| Apr 08 2015 |
18346 |
419.9 |
| Apr 01 2015 |
6275 |
395.18 |
| Apr 01 2015 |
13463 |
426.72 |
| Apr 01 2015 |
20477 |
488.2 |
| Apr 01 2015 |
18681 |
419.9 |
| Mar 25 2015 |
13302 |
426.72 |
| Mar 25 2015 |
22154 |
512.66 |
| Mar 25 2015 |
6227 |
395.18 |
| Mar 25 2015 |
18664 |
423.42 |
| Mar 18 2015 |
15251 |
449.42 |
| Mar 18 2015 |
6025 |
395.18 |
| Mar 18 2015 |
20788 |
508.93 |
| Mar 18 2015 |
19736 |
434.43 |
| Mar 11 2015 |
21264 |
508.93 |
| Mar 11 2015 |
15388 |
449.42 |
| Mar 11 2015 |
6236 |
395.18 |
| Mar 11 2015 |
20278 |
434.43 |
| Mar 04 2015 |
6342 |
395.18 |
| Mar 04 2015 |
15608 |
449.42 |
| Mar 04 2015 |
17494 |
465.1 |
| Mar 04 2015 |
20511 |
434.43 |
| Feb 25 2015 |
14651 |
439.36 |
| Feb 25 2015 |
6257 |
395.18 |
| Feb 25 2015 |
14060 |
434.11 |
| Feb 25 2015 |
20501 |
434.43 |
| Feb 18 2015 |
14262 |
434.99 |
| Feb 18 2015 |
6297 |
395.18 |
| Feb 18 2015 |
14119 |
434.11 |
| Feb 18 2015 |
20586 |
434.43 |
| Feb 11 2015 |
14282 |
434.99 |
| Feb 11 2015 |
14167 |
434.11 |
| Feb 11 2015 |
6330 |
395.18 |
| Feb 11 2015 |
20604 |
434.43 |
| Feb 04 2015 |
14167 |
434.11 |
| Feb 04 2015 |
6334 |
395.18 |
| Feb 04 2015 |
14320 |
434.99 |
| Feb 04 2015 |
20620 |
434.43 |
| Jan 28 2015 |
6334 |
395.18 |
| Jan 28 2015 |
14197 |
434.11 |
| Jan 28 2015 |
14287 |
434.99 |
| Jan 28 2015 |
20632 |
434.43 |
| Jan 21 2015 |
6341 |
395.18 |
| Jan 21 2015 |
14179 |
434.11 |
| Jan 21 2015 |
14294 |
434.99 |
| Jan 21 2015 |
20650 |
434.43 |
| Jan 14 2015 |
14311 |
434.99 |
| Jan 14 2015 |
6341 |
395.18 |
| Jan 14 2015 |
14174 |
434.11 |
| Jan 14 2015 |
20653 |
434.43 |
| Jan 07 2015 |
14311 |
434.99 |
| Jan 07 2015 |
14144 |
434.11 |
| Jan 07 2015 |
6341 |
395.18 |
| Jan 07 2015 |
20621 |
434.43 |
| Dec 31 2014 |
14144 |
434.11 |
| Dec 31 2014 |
14311 |
434.99 |
| Dec 31 2014 |
6349 |
395.18 |
| Dec 31 2014 |
20628 |
434.43 |
| Dec 24 2014 |
14311 |
434.99 |
| Dec 24 2014 |
14144 |
434.11 |
| Dec 24 2014 |
6349 |
395.18 |
| Dec 24 2014 |
20628 |
434.43 |
| Dec 17 2014 |
6349 |
395.18 |
| Dec 17 2014 |
14129 |
434.11 |
| Dec 17 2014 |
14311 |
434.99 |
| Dec 17 2014 |
20619 |
434.43 |
| Dec 10 2014 |
6349 |
395.18 |
| Dec 10 2014 |
14129 |
434.11 |
| Dec 10 2014 |
14311 |
434.99 |
| Dec 10 2014 |
20619 |
434.43 |
| Dec 03 2014 |
6350 |
395.18 |
| Dec 03 2014 |
14129 |
434.11 |
| Dec 03 2014 |
14311 |
434.99 |
| Dec 03 2014 |
20619 |
434.43 |
| Nov 26 2014 |
14311 |
434.99 |
| Nov 26 2014 |
14129 |
434.11 |
| Nov 26 2014 |
6350 |
395.18 |
| Nov 26 2014 |
20619 |
434.43 |
| Nov 19 2014 |
6349 |
395.18 |
| Nov 19 2014 |
14129 |
434.11 |
| Nov 19 2014 |
14311 |
434.99 |
| Nov 19 2014 |
20618 |
434.43 |
| Nov 12 2014 |
14129 |
434.11 |
| Nov 12 2014 |
6349 |
395.18 |
| Nov 12 2014 |
14311 |
434.99 |
| Nov 12 2014 |
20618 |
434.43 |
| Nov 05 2014 |
14311 |
434.99 |
| Nov 05 2014 |
6349 |
395.18 |
| Nov 05 2014 |
14129 |
434.11 |
| Nov 05 2014 |
20618 |
434.43 |
| Oct 29 2014 |
14307 |
434.99 |
| Oct 29 2014 |
14129 |
434.11 |
| Oct 29 2014 |
6349 |
395.18 |
| Oct 29 2014 |
20614 |
434.43 |
| Oct 22 2014 |
6341 |
395.18 |
| Oct 22 2014 |
14077 |
434.11 |
| Oct 22 2014 |
14289 |
434.99 |
| Oct 22 2014 |
20627 |
434.43 |
| Oct 15 2014 |
14219 |
434.99 |
| Oct 15 2014 |
14058 |
434.11 |
| Oct 15 2014 |
6337 |
395.18 |
| Oct 15 2014 |
20570 |
434.43 |
| Oct 08 2014 |
14226 |
434.99 |
| Oct 08 2014 |
14039 |
434.11 |
| Oct 08 2014 |
6336 |
395.18 |
| Oct 08 2014 |
20560 |
434.43 |
| Oct 01 2014 |
14071 |
434.11 |
| Oct 01 2014 |
6339 |
395.18 |
| Oct 01 2014 |
14234 |
434.99 |
| Oct 01 2014 |
20583 |
434.43 |
| Sep 24 2014 |
6312 |
395.18 |
| Sep 24 2014 |
14028 |
434.11 |
| Sep 24 2014 |
14319 |
434.99 |
| Sep 24 2014 |
20600 |
434.43 |
| Sep 17 2014 |
14219 |
434.99 |
| Sep 17 2014 |
6289 |
395.18 |
| Sep 17 2014 |
14085 |
434.11 |
| Sep 17 2014 |
20579 |
434.43 |
| Sep 10 2014 |
6295 |
395.18 |
| Sep 10 2014 |
13950 |
434.11 |
| Sep 10 2014 |
14239 |
434.99 |
| Sep 10 2014 |
20591 |
434.43 |
| Sep 03 2014 |
6307 |
395.18 |
| Sep 03 2014 |
13949 |
434.11 |
| Sep 03 2014 |
14261 |
434.99 |
| Sep 03 2014 |
20639 |
434.43 |
| Aug 27 2014 |
14058 |
434.11 |
| Aug 27 2014 |
6185 |
395.18 |
| Aug 27 2014 |
14162 |
434.99 |
| Aug 27 2014 |
20684 |
434.43 |
| Aug 20 2014 |
14165 |
434.99 |
| Aug 20 2014 |
13995 |
434.11 |
| Aug 20 2014 |
6165 |
395.18 |
| Aug 20 2014 |
20705 |
434.43 |
| Aug 13 2014 |
6185 |
395.18 |
| Aug 13 2014 |
14038 |
434.11 |
| Aug 13 2014 |
14152 |
434.99 |
| Aug 13 2014 |
20758 |
434.43 |
| Aug 06 2014 |
7040 |
413.85 |
| Aug 06 2014 |
14086 |
434.11 |
| Aug 06 2014 |
14299 |
434.99 |
| Aug 06 2014 |
20840 |
434.43 |
| Jul 30 2014 |
14326 |
434.99 |
| Jul 30 2014 |
14099 |
434.11 |
| Jul 30 2014 |
7151 |
413.85 |
| Jul 30 2014 |
20987 |
434.43 |
| Jul 23 2014 |
14263 |
437.24 |
| Jul 23 2014 |
7874 |
432.53 |
| Jul 23 2014 |
14220 |
434.99 |
| Jul 23 2014 |
24218 |
457.08 |
| Jul 16 2014 |
14256 |
437.24 |
| Jul 16 2014 |
7985 |
432.53 |
| Jul 16 2014 |
14369 |
434.99 |
| Jul 16 2014 |
24194 |
457.08 |
| Jul 09 2014 |
7834 |
432.53 |
| Jul 09 2014 |
14401 |
437.24 |
| Jul 09 2014 |
14481 |
434.99 |
| Jul 09 2014 |
24214 |
457.08 |
| Jul 02 2014 |
14604 |
438.02 |
| Jul 02 2014 |
8036 |
432.53 |
| Jul 02 2014 |
14541 |
434.99 |
| Jul 02 2014 |
23874 |
453.28 |
| Jun 25 2014 |
7866 |
432.53 |
| Jun 25 2014 |
14753 |
438.02 |
| Jun 25 2014 |
14647 |
434.99 |
| Jun 25 2014 |
23995 |
453.28 |
| Jun 18 2014 |
7825 |
432.53 |
| Jun 18 2014 |
14831 |
437.77 |
| Jun 18 2014 |
14692 |
434.99 |
| Jun 18 2014 |
23978 |
453.02 |
| Jun 11 2014 |
14634 |
434.99 |
| Jun 11 2014 |
8140 |
432.53 |
| Jun 11 2014 |
16121 |
451.34 |
| Jun 11 2014 |
24168 |
453.06 |
| Jun 04 2014 |
8255 |
432.53 |
| Jun 04 2014 |
16034 |
446.72 |
| Jun 04 2014 |
14721 |
434.99 |
| Jun 04 2014 |
24345 |
453.06 |
| May 28 2014 |
15992 |
446.72 |
| May 28 2014 |
8337 |
432.53 |
| May 28 2014 |
14629 |
434.99 |
| May 28 2014 |
22194 |
439.52 |
| May 21 2014 |
14673 |
434.99 |
| May 21 2014 |
16226 |
448.52 |
| May 21 2014 |
8343 |
432.53 |
| May 21 2014 |
18231 |
412.17 |
| May 14 2014 |
14791 |
434.99 |
| May 14 2014 |
16336 |
448.52 |
| May 14 2014 |
8499 |
432.53 |
| May 14 2014 |
18311 |
412.17 |
| May 07 2014 |
16136 |
448.52 |
| May 07 2014 |
8042 |
432.53 |
| May 07 2014 |
14393 |
434.99 |
| May 07 2014 |
18053 |
412.17 |
| Apr 30 2014 |
14864 |
434.99 |
| Apr 30 2014 |
16654 |
448.52 |
| Apr 30 2014 |
8460 |
432.53 |
| Apr 30 2014 |
18500 |
412.17 |
| Apr 23 2014 |
15164 |
434.99 |
| Apr 23 2014 |
16845 |
448.52 |
| Apr 23 2014 |
8732 |
432.53 |
| Apr 23 2014 |
18774 |
412.17 |
| Apr 16 2014 |
8588 |
432.53 |
| Apr 16 2014 |
16700 |
448.52 |
| Apr 16 2014 |
15150 |
434.99 |
| Apr 16 2014 |
18672 |
412.17 |
| Apr 09 2014 |
16854 |
448.52 |
| Apr 09 2014 |
8621 |
432.53 |
| Apr 09 2014 |
15720 |
434.99 |
| Apr 09 2014 |
18983 |
412.17 |
| Apr 02 2014 |
15657 |
434.31 |
| Apr 02 2014 |
17045 |
448.52 |
| Apr 02 2014 |
8394 |
432.53 |
| Apr 02 2014 |
19043 |
415.13 |
| Mar 26 2014 |
8381 |
432.53 |
| Mar 26 2014 |
17407 |
448.52 |
| Mar 26 2014 |
15356 |
434.31 |
| Mar 26 2014 |
19015 |
415.13 |
| Mar 19 2014 |
8474 |
432.53 |
| Mar 19 2014 |
17520 |
448.52 |
| Mar 19 2014 |
15284 |
434.31 |
| Mar 19 2014 |
18996 |
415.13 |
| Mar 12 2014 |
17511 |
448.52 |
| Mar 12 2014 |
8480 |
432.53 |
| Mar 12 2014 |
16774 |
447.94 |
| Mar 12 2014 |
20858 |
426.86 |
| Mar 05 2014 |
16526 |
447.94 |
| Mar 05 2014 |
17514 |
448.52 |
| Mar 05 2014 |
8405 |
432.53 |
| Mar 05 2014 |
20749 |
426.86 |
| Feb 26 2014 |
19421 |
466.79 |
| Feb 26 2014 |
8476 |
432.53 |
| Feb 26 2014 |
18563 |
467.93 |
| Feb 26 2014 |
25071 |
456.3 |
| Feb 19 2014 |
8530 |
432.53 |
| Feb 19 2014 |
19455 |
466.79 |
| Feb 19 2014 |
18653 |
467.93 |
| Feb 19 2014 |
25108 |
456.3 |
| Feb 12 2014 |
18630 |
467.93 |
| Feb 12 2014 |
19439 |
466.79 |
| Feb 12 2014 |
8609 |
432.53 |
| Feb 12 2014 |
25049 |
456.3 |
| Feb 05 2014 |
8596 |
432.53 |
| Feb 05 2014 |
19589 |
466.79 |
| Feb 05 2014 |
18667 |
467.93 |
| Feb 05 2014 |
25171 |
456.3 |
| Jan 29 2014 |
19723 |
466.79 |
| Jan 29 2014 |
8596 |
432.53 |
| Jan 29 2014 |
18563 |
467.93 |
| Jan 29 2014 |
25184 |
456.3 |
| Jan 22 2014 |
8610 |
432.53 |
| Jan 22 2014 |
19680 |
466.79 |
| Jan 22 2014 |
18478 |
467.93 |
| Jan 22 2014 |
25094 |
456.3 |
| Jan 15 2014 |
8610 |
432.53 |
| Jan 15 2014 |
19740 |
466.79 |
| Jan 15 2014 |
18494 |
467.93 |
| Jan 15 2014 |
25140 |
456.3 |
| Jan 08 2014 |
19776 |
466.79 |
| Jan 08 2014 |
8610 |
432.53 |
| Jan 08 2014 |
18361 |
467.93 |
| Jan 08 2014 |
25052 |
456.3 |
| Jan 01 2014 |
19778 |
466.79 |
| Jan 01 2014 |
8610 |
432.53 |
| Jan 01 2014 |
18361 |
467.93 |
| Jan 01 2014 |
25054 |
456.3 |
| Dec 25 2013 |
18361 |
467.93 |
| Dec 25 2013 |
8636 |
432.53 |
| Dec 25 2013 |
19778 |
466.79 |
| Dec 25 2013 |
25063 |
456.3 |
| Dec 18 2013 |
8636 |
432.53 |
| Dec 18 2013 |
19778 |
466.79 |
| Dec 18 2013 |
18361 |
467.93 |
| Dec 18 2013 |
25063 |
456.3 |
| Dec 11 2013 |
8637 |
432.53 |
| Dec 11 2013 |
19778 |
466.79 |
| Dec 11 2013 |
18362 |
467.93 |
| Dec 11 2013 |
25064 |
456.3 |
| Dec 04 2013 |
18363 |
467.93 |
| Dec 04 2013 |
19779 |
466.79 |
| Dec 04 2013 |
8637 |
432.53 |
| Dec 04 2013 |
25065 |
456.3 |
| Nov 27 2013 |
18363 |
467.93 |
| Nov 27 2013 |
19779 |
466.79 |
| Nov 27 2013 |
8637 |
432.53 |
| Nov 27 2013 |
25065 |
456.3 |
| Nov 20 2013 |
19779 |
466.79 |
| Nov 20 2013 |
8638 |
432.53 |
| Nov 20 2013 |
18363 |
467.93 |
| Nov 20 2013 |
25066 |
456.3 |
| Nov 13 2013 |
18364 |
467.93 |
| Nov 13 2013 |
19781 |
466.79 |
| Nov 13 2013 |
8638 |
432.53 |
| Nov 13 2013 |
25067 |
456.3 |
| Nov 06 2013 |
18364 |
467.93 |
| Nov 06 2013 |
8638 |
432.53 |
| Nov 06 2013 |
19782 |
466.79 |
| Nov 06 2013 |
25067 |
456.3 |
| Oct 30 2013 |
8638 |
432.53 |
| Oct 30 2013 |
19780 |
466.79 |
| Oct 30 2013 |
18364 |
467.93 |
| Oct 30 2013 |
25065 |
456.3 |
| Oct 23 2013 |
19781 |
466.79 |
| Oct 23 2013 |
8638 |
432.53 |
| Oct 23 2013 |
18355 |
467.93 |
| Oct 23 2013 |
25061 |
456.3 |
| Oct 16 2013 |
18370 |
467.93 |
| Oct 16 2013 |
19734 |
466.79 |
| Oct 16 2013 |
8582 |
432.53 |
| Oct 16 2013 |
25037 |
456.3 |
| Oct 09 2013 |
8502 |
432.53 |
| Oct 09 2013 |
19713 |
466.79 |
| Oct 09 2013 |
18149 |
467.93 |
| Oct 09 2013 |
24862 |
456.3 |
| Oct 02 2013 |
19693 |
466.79 |
| Oct 02 2013 |
8571 |
432.53 |
| Oct 02 2013 |
18197 |
467.93 |
| Oct 02 2013 |
24917 |
456.3 |
| Sep 25 2013 |
19601 |
466.79 |
| Sep 25 2013 |
8547 |
432.53 |
| Sep 25 2013 |
18177 |
467.93 |
| Sep 25 2013 |
24865 |
456.3 |
| Sep 18 2013 |
18016 |
467.93 |
| Sep 18 2013 |
19520 |
466.79 |
| Sep 18 2013 |
8486 |
432.53 |
| Sep 18 2013 |
24633 |
456.3 |
| Sep 11 2013 |
8386 |
432.53 |
| Sep 11 2013 |
19399 |
466.79 |
| Sep 11 2013 |
17975 |
467.93 |
| Sep 11 2013 |
24455 |
456.3 |
| Sep 04 2013 |
19354 |
466.79 |
| Sep 04 2013 |
8470 |
432.53 |
| Sep 04 2013 |
18171 |
467.93 |
| Sep 04 2013 |
24604 |
456.3 |
| Aug 28 2013 |
18077 |
467.93 |
| Aug 28 2013 |
8702 |
432.53 |
| Aug 28 2013 |
19303 |
466.79 |
| Aug 28 2013 |
24531 |
456.3 |
| Aug 21 2013 |
8690 |
432.53 |
| Aug 21 2013 |
19407 |
466.79 |
| Aug 21 2013 |
18330 |
469.27 |
| Aug 21 2013 |
24206 |
453.02 |
| Aug 14 2013 |
19533 |
466.79 |
| Aug 14 2013 |
8227 |
432.53 |
| Aug 14 2013 |
18353 |
469.27 |
| Aug 14 2013 |
23937 |
453.02 |
| Aug 07 2013 |
21564 |
484.26 |
| Aug 07 2013 |
19167 |
477.67 |
| Aug 07 2013 |
24787 |
457.07 |
| Jul 31 2013 |
21757 |
484.26 |
| Jul 31 2013 |
19492 |
477.67 |
| Jul 31 2013 |
25101 |
457.07 |
| Jul 24 2013 |
21943 |
484.26 |
| Jul 24 2013 |
19374 |
477.67 |
| Jul 24 2013 |
25220 |
457.07 |
| Jul 17 2013 |
22050 |
484.26 |
| Jul 17 2013 |
19432 |
477.67 |
| Jul 17 2013 |
25315 |
457.07 |
| Jul 10 2013 |
19577 |
477.67 |
| Jul 10 2013 |
23818 |
501.93 |
| Jul 10 2013 |
26259 |
461.6 |
| Jul 03 2013 |
24026 |
501.93 |
| Jul 03 2013 |
19625 |
478.56 |
| Jul 03 2013 |
26257 |
461.6 |
| Jun 26 2013 |
24339 |
501.93 |
| Jun 26 2013 |
19534 |
478.56 |
| Jun 26 2013 |
26450 |
461.6 |
| Jun 19 2013 |
19729 |
478.56 |
| Jun 19 2013 |
24585 |
501.93 |
| Jun 19 2013 |
26424 |
461.6 |
| Jun 12 2013 |
19768 |
478.56 |
| Jun 12 2013 |
24645 |
501.93 |
| Jun 12 2013 |
26720 |
461.6 |
| Jun 05 2013 |
25373 |
516.71 |
| Jun 05 2013 |
20148 |
484.12 |
| Jun 05 2013 |
31343 |
497.16 |
| May 29 2013 |
20039 |
484.12 |
| May 29 2013 |
25447 |
516.71 |
| May 29 2013 |
31370 |
497.16 |
| May 22 2013 |
20413 |
484.12 |
| May 22 2013 |
25825 |
516.71 |
| May 22 2013 |
31947 |
497.16 |
| May 15 2013 |
23229 |
484.76 |
| May 15 2013 |
20366 |
484.12 |
| May 15 2013 |
30261 |
484.28 |
| May 08 2013 |
23139 |
484.76 |
| May 08 2013 |
20373 |
484.12 |
| May 08 2013 |
30198 |
484.28 |
| May 01 2013 |
20750 |
484.12 |
| May 01 2013 |
23255 |
484.76 |
| May 01 2013 |
30428 |
484.28 |
| Apr 24 2013 |
23226 |
484.76 |
| Apr 24 2013 |
21415 |
499.78 |
| Apr 24 2013 |
31608 |
494.77 |
| Apr 17 2013 |
23145 |
484.76 |
| Apr 17 2013 |
30359 |
484.76 |
| Apr 10 2013 |
22720 |
484.76 |
| Apr 10 2013 |
30147 |
484.76 |
| Apr 03 2013 |
22515 |
484.76 |
| Apr 03 2013 |
30017 |
484.76 |
| Mar 27 2013 |
22554 |
484.76 |
| Mar 27 2013 |
30162 |
484.76 |
| Mar 20 2013 |
22158 |
484.76 |
| Mar 20 2013 |
30075 |
484.76 |
| Mar 13 2013 |
29982 |
484.76 |
| Oct 19 2012 |
19757 |
484.76 |
| Oct 19 2012 |
29050 |
484.76 |
| Sep 23 2012 |
19582 |
484.76 |
| Sep 23 2012 |
28710 |
484.76 |
| Aug 31 2012 |
19029 |
484.76 |
| Aug 31 2012 |
28010 |
484.76 |
| Aug 24 2012 |
18726 |
484.76 |
| Aug 24 2012 |
27708 |
484.76 |
| Aug 10 2012 |
17977 |
484.76 |
| Aug 10 2012 |
26932 |
484.76 |
| Aug 03 2012 |
17641 |
484.76 |
| Aug 03 2012 |
26540 |
484.76 |
| Jul 27 2012 |
17026 |
484.76 |
| Jul 27 2012 |
25979 |
484.76 |
| Jul 06 2012 |
16142 |
484.76 |
| Jul 06 2012 |
25190 |
484.76 |
| Jun 22 2012 |
14680 |
484.76 |
| Jun 22 2012 |
24205 |
484.76 |
| Jun 15 2012 |
14579 |
484.76 |
| Jun 15 2012 |
24553 |
484.76 |
| Jun 08 2012 |
14517 |
484.76 |
| Jun 08 2012 |
24333 |
484.76 |
| Jun 01 2012 |
13832 |
484.76 |
| Jun 01 2012 |
24026 |
484.76 |
