| Jun 07 2026 |
1068 |
414.92 |
| Jun 07 2026 |
5188 |
444.99 |
| Jun 07 2026 |
5237 |
403.16 |
| Jun 02 2026 |
1196 |
419.87 |
| Jun 02 2026 |
5133 |
444.99 |
| Jun 02 2026 |
5239 |
403.16 |
| May 26 2026 |
1213 |
419.87 |
| May 26 2026 |
5007 |
438.22 |
| May 26 2026 |
5263 |
403.16 |
| May 19 2026 |
1225 |
419.87 |
| May 19 2026 |
5008 |
438.22 |
| May 19 2026 |
5238 |
403.16 |
| May 12 2026 |
1261 |
419.87 |
| May 12 2026 |
5059 |
438.22 |
| May 12 2026 |
5307 |
403.16 |
| May 05 2026 |
1471 |
437.77 |
| May 05 2026 |
4976 |
438.22 |
| May 05 2026 |
5680 |
416.87 |
| Apr 28 2026 |
1799 |
444.86 |
| Apr 28 2026 |
5061 |
438.22 |
| Apr 28 2026 |
5993 |
421.49 |
| Apr 21 2026 |
1929 |
427.22 |
| Apr 21 2026 |
4995 |
438.22 |
| Apr 21 2026 |
5713 |
408.42 |
| Apr 14 2026 |
2017 |
427.06 |
| Apr 14 2026 |
5186 |
459.89 |
| Apr 14 2026 |
5642 |
405.93 |
| Apr 07 2026 |
2126 |
427.06 |
| Apr 07 2026 |
4845 |
433.73 |
| Apr 07 2026 |
5542 |
401.14 |
| Mar 31 2026 |
2229 |
427.06 |
| Mar 31 2026 |
4843 |
432.17 |
| Mar 31 2026 |
5610 |
401.14 |
| Mar 24 2026 |
2346 |
427.06 |
| Mar 24 2026 |
5085 |
446.61 |
| Mar 24 2026 |
5699 |
401.14 |
| Mar 17 2026 |
2375 |
427.06 |
| Mar 17 2026 |
5150 |
446.61 |
| Mar 17 2026 |
5716 |
401.14 |
| Mar 10 2026 |
2539 |
427.06 |
| Mar 10 2026 |
5108 |
446.61 |
| Mar 10 2026 |
5719 |
401.14 |
| Mar 03 2026 |
2636 |
432.72 |
| Mar 03 2026 |
5174 |
446.61 |
| Mar 03 2026 |
5778 |
401.14 |
| Feb 24 2026 |
2657 |
432.72 |
| Feb 24 2026 |
4994 |
446.61 |
| Feb 24 2026 |
5639 |
401.14 |
| Feb 17 2026 |
2832 |
432.72 |
| Feb 17 2026 |
4979 |
446.61 |
| Feb 17 2026 |
5702 |
401.14 |
| Feb 10 2026 |
2912 |
432.72 |
| Feb 10 2026 |
5004 |
446.61 |
| Feb 10 2026 |
5758 |
401.14 |
| Feb 03 2026 |
2918 |
432.72 |
| Feb 03 2026 |
5029 |
446.61 |
| Feb 03 2026 |
5773 |
401.14 |
| Jan 27 2026 |
2973 |
432.72 |
| Jan 27 2026 |
5067 |
446.61 |
| Jan 27 2026 |
5800 |
401.14 |
| Jan 20 2026 |
2994 |
432.72 |
| Jan 20 2026 |
5106 |
446.61 |
| Jan 20 2026 |
5833 |
401.14 |
| Jan 13 2026 |
2994 |
432.72 |
| Jan 13 2026 |
5118 |
446.61 |
| Jan 13 2026 |
5846 |
401.14 |
| Jan 06 2026 |
2994 |
432.72 |
| Jan 06 2026 |
5118 |
446.61 |
| Jan 06 2026 |
5846 |
401.14 |
| Dec 30 2025 |
2994 |
432.72 |
| Dec 30 2025 |
5130 |
446.61 |
| Dec 30 2025 |
5852 |
401.14 |
| Dec 23 2025 |
2963 |
432.72 |
| Dec 23 2025 |
5132 |
446.61 |
| Dec 23 2025 |
5842 |
401.14 |
| Dec 16 2025 |
2996 |
432.72 |
| Dec 16 2025 |
5132 |
446.61 |
| Dec 16 2025 |
5856 |
401.14 |
| Dec 09 2025 |
2996 |
432.72 |
| Dec 09 2025 |
5132 |
446.61 |
| Dec 09 2025 |
5856 |
401.14 |
| Dec 02 2025 |
2996 |
432.72 |
| Dec 02 2025 |
5133 |
446.61 |
| Dec 02 2025 |
5857 |
401.14 |
| Nov 25 2025 |
2996 |
432.72 |
| Nov 25 2025 |
5133 |
446.61 |
| Nov 25 2025 |
5857 |
401.14 |
| Nov 18 2025 |
2996 |
432.72 |
| Nov 18 2025 |
5133 |
446.61 |
| Nov 18 2025 |
5857 |
401.14 |
| Nov 11 2025 |
2996 |
432.72 |
| Nov 11 2025 |
5124 |
446.61 |
| Nov 11 2025 |
5851 |
401.14 |
| Nov 04 2025 |
2996 |
432.72 |
| Nov 04 2025 |
5125 |
446.61 |
| Nov 04 2025 |
5852 |
401.14 |
| Oct 28 2025 |
3039 |
432.72 |
| Oct 28 2025 |
5126 |
446.61 |
| Oct 28 2025 |
5873 |
401.14 |
| Oct 21 2025 |
3053 |
432.72 |
| Oct 21 2025 |
5126 |
446.61 |
| Oct 21 2025 |
5881 |
401.14 |
| Oct 14 2025 |
3053 |
432.72 |
| Oct 14 2025 |
5126 |
446.61 |
| Oct 14 2025 |
5884 |
401.14 |
| Oct 07 2025 |
3035 |
432.72 |
| Oct 07 2025 |
5124 |
446.61 |
| Oct 07 2025 |
5872 |
401.14 |
| Sep 30 2025 |
3034 |
432.72 |
| Sep 30 2025 |
5121 |
446.61 |
| Sep 30 2025 |
5874 |
401.14 |
| Sep 23 2025 |
3010 |
432.72 |
| Sep 23 2025 |
5151 |
446.61 |
| Sep 23 2025 |
5889 |
401.14 |
| Sep 16 2025 |
3046 |
432.72 |
| Sep 16 2025 |
5159 |
446.61 |
| Sep 16 2025 |
5900 |
401.14 |
| Sep 09 2025 |
3039 |
432.72 |
| Sep 09 2025 |
5155 |
446.61 |
| Sep 09 2025 |
5906 |
401.14 |
| Sep 02 2025 |
3060 |
432.72 |
| Sep 02 2025 |
5059 |
446.61 |
| Sep 02 2025 |
5855 |
401.14 |
| Aug 26 2025 |
3040 |
432.53 |
| Aug 26 2025 |
5134 |
446.61 |
| Aug 26 2025 |
5957 |
401.14 |
| Aug 19 2025 |
3068 |
432.53 |
| Aug 19 2025 |
5067 |
446.61 |
| Aug 19 2025 |
5949 |
401.14 |
| Aug 12 2025 |
3063 |
432.53 |
| Aug 12 2025 |
5280 |
465.12 |
| Aug 12 2025 |
6269 |
410.67 |
| Aug 05 2025 |
2980 |
423.92 |
| Aug 05 2025 |
5333 |
465.12 |
| Aug 05 2025 |
6190 |
407.26 |
| Jul 29 2025 |
2951 |
423.92 |
| Jul 29 2025 |
5264 |
465.12 |
| Jul 29 2025 |
6155 |
407.26 |
| Jul 22 2025 |
3010 |
423.92 |
| Jul 22 2025 |
5419 |
465.12 |
| Jul 22 2025 |
6273 |
407.26 |
| Jul 15 2025 |
3038 |
423.92 |
| Jul 15 2025 |
5314 |
465.12 |
| Jul 15 2025 |
6238 |
407.26 |
| Jul 08 2025 |
3028 |
423.92 |
| Jul 08 2025 |
5810 |
426.04 |
| Jul 08 2025 |
6264 |
407.26 |
| Jul 01 2025 |
2772 |
409.83 |
| Jul 01 2025 |
6164 |
426.04 |
| Jul 01 2025 |
5997 |
399.59 |
| Jun 24 2025 |
2686 |
406.08 |
| Jun 24 2025 |
5886 |
426.04 |
| Jun 24 2025 |
6130 |
403.29 |
| Jun 17 2025 |
2767 |
409.83 |
| Jun 17 2025 |
5923 |
426.04 |
| Jun 17 2025 |
6196 |
404.57 |
| Jun 10 2025 |
2517 |
398.9 |
| Jun 10 2025 |
5973 |
426.04 |
| Jun 10 2025 |
5866 |
396.1 |
| Jun 03 2025 |
2479 |
398.9 |
| Jun 03 2025 |
5438 |
412.46 |
| Jun 03 2025 |
5875 |
396.1 |
| May 27 2025 |
2459 |
398.9 |
| May 27 2025 |
5470 |
412.46 |
| May 27 2025 |
5868 |
396.1 |
| May 20 2025 |
2502 |
398.9 |
| May 20 2025 |
5352 |
412.46 |
| May 20 2025 |
5953 |
396.1 |
| May 13 2025 |
2414 |
394.55 |
| May 13 2025 |
5312 |
412.46 |
| May 13 2025 |
5871 |
392.71 |
| May 06 2025 |
2348 |
394.55 |
| May 06 2025 |
5338 |
412.46 |
| May 06 2025 |
5837 |
392.71 |
| Apr 29 2025 |
2456 |
394.55 |
| Apr 29 2025 |
5339 |
412.46 |
| Apr 29 2025 |
5935 |
392.71 |
| Apr 22 2025 |
2727 |
407.95 |
| Apr 22 2025 |
6543 |
407.95 |
| Apr 15 2025 |
2745 |
407.95 |
| Apr 15 2025 |
6531 |
407.95 |
| Apr 08 2025 |
2799 |
407.95 |
| Apr 08 2025 |
7638 |
487.55 |
| Apr 08 2025 |
6618 |
407.95 |
| Apr 01 2025 |
2868 |
407.95 |
| Apr 01 2025 |
7604 |
487.55 |
| Apr 01 2025 |
6619 |
407.95 |
| Mar 25 2025 |
2820 |
407.95 |
| Mar 25 2025 |
7574 |
487.55 |
| Mar 25 2025 |
6563 |
407.95 |
| Mar 18 2025 |
2856 |
407.95 |
| Mar 18 2025 |
7510 |
487.55 |
| Mar 18 2025 |
6600 |
407.95 |
| Mar 11 2025 |
2850 |
407.95 |
| Mar 11 2025 |
7458 |
487.55 |
| Mar 11 2025 |
6582 |
407.95 |
| Mar 04 2025 |
2897 |
407.95 |
| Mar 04 2025 |
7465 |
487.55 |
| Mar 04 2025 |
6605 |
407.95 |
| Feb 25 2025 |
2839 |
407.95 |
| Feb 25 2025 |
7447 |
487.55 |
| Feb 25 2025 |
6559 |
407.95 |
| Feb 18 2025 |
2857 |
407.95 |
| Feb 18 2025 |
7401 |
487.55 |
| Feb 18 2025 |
6572 |
407.95 |
| Feb 11 2025 |
2952 |
407.95 |
| Feb 11 2025 |
7427 |
487.55 |
| Feb 11 2025 |
6588 |
407.95 |
| Feb 04 2025 |
2921 |
407.95 |
| Feb 04 2025 |
7406 |
487.55 |
| Feb 04 2025 |
6557 |
407.95 |
| Jan 29 2025 |
2958 |
407.95 |
| Jan 29 2025 |
7401 |
487.55 |
| Jan 29 2025 |
6553 |
407.95 |
| Jan 22 2025 |
2984 |
407.95 |
| Jan 22 2025 |
7396 |
487.55 |
| Jan 22 2025 |
6578 |
407.95 |
| Jan 15 2025 |
2986 |
407.95 |
| Jan 15 2025 |
7394 |
487.55 |
| Jan 15 2025 |
6575 |
407.95 |
| Jan 08 2025 |
2986 |
407.95 |
| Jan 08 2025 |
5472 |
487.55 |
| Jan 08 2025 |
6528 |
407.95 |
| Jan 01 2025 |
2986 |
407.95 |
| Jan 01 2025 |
5503 |
487.55 |
| Jan 01 2025 |
6530 |
407.95 |
| Dec 25 2024 |
2986 |
407.95 |
| Dec 25 2024 |
5500 |
487.55 |
| Dec 25 2024 |
6520 |
407.95 |
| Dec 18 2024 |
2955 |
407.95 |
| Dec 18 2024 |
5499 |
487.55 |
| Dec 18 2024 |
6509 |
407.95 |
| Dec 11 2024 |
2955 |
407.95 |
| Dec 11 2024 |
5487 |
487.17 |
| Dec 11 2024 |
6507 |
407.95 |
| Dec 04 2024 |
2955 |
407.95 |
| Dec 04 2024 |
5488 |
487.17 |
| Dec 04 2024 |
6507 |
407.95 |
| Nov 27 2024 |
2955 |
407.95 |
| Nov 27 2024 |
5488 |
487.17 |
| Nov 27 2024 |
6507 |
407.95 |
| Nov 20 2024 |
2955 |
407.95 |
| Nov 20 2024 |
5427 |
487.17 |
| Nov 20 2024 |
6504 |
407.95 |
| Nov 13 2024 |
2954 |
407.95 |
| Nov 13 2024 |
5432 |
487.17 |
| Nov 13 2024 |
6499 |
407.95 |
| Nov 06 2024 |
2935 |
407.95 |
| Nov 06 2024 |
5421 |
487.17 |
| Nov 06 2024 |
6490 |
407.95 |
| Oct 30 2024 |
2920 |
407.95 |
| Oct 30 2024 |
5438 |
487.17 |
| Oct 30 2024 |
6469 |
407.95 |
| Oct 23 2024 |
2920 |
407.95 |
| Oct 23 2024 |
5444 |
487.17 |
| Oct 23 2024 |
6749 |
407.95 |
| Oct 16 2024 |
2918 |
407.95 |
| Oct 16 2024 |
5448 |
487.17 |
| Oct 16 2024 |
6757 |
407.95 |
| Oct 09 2024 |
2952 |
407.95 |
| Oct 09 2024 |
5447 |
487.17 |
| Oct 09 2024 |
6769 |
407.95 |
| Oct 02 2024 |
2944 |
407.95 |
| Oct 02 2024 |
5396 |
487.17 |
| Oct 02 2024 |
6752 |
407.95 |
| Sep 25 2024 |
2876 |
407.95 |
| Sep 25 2024 |
5402 |
487.17 |
| Sep 25 2024 |
6743 |
407.95 |
| Sep 18 2024 |
2889 |
407.95 |
| Sep 18 2024 |
5387 |
487.17 |
| Sep 18 2024 |
6682 |
407.95 |
| Sep 11 2024 |
2882 |
407.95 |
| Sep 11 2024 |
5378 |
487.17 |
| Sep 11 2024 |
6696 |
407.95 |
| Sep 04 2024 |
2798 |
407.95 |
| Sep 04 2024 |
5388 |
487.17 |
| Sep 04 2024 |
6609 |
407.95 |
| Aug 28 2024 |
2793 |
407.95 |
| Aug 28 2024 |
5432 |
487.17 |
| Aug 28 2024 |
6662 |
407.95 |
| Aug 21 2024 |
2809 |
407.95 |
| Aug 21 2024 |
5392 |
487.17 |
| Aug 21 2024 |
6725 |
407.95 |
| Aug 14 2024 |
2814 |
407.95 |
| Aug 14 2024 |
5069 |
487.17 |
| Aug 14 2024 |
6579 |
407.95 |
| Aug 07 2024 |
2855 |
412.54 |
| Aug 07 2024 |
7779 |
487.17 |
| Aug 07 2024 |
6774 |
412.54 |
| Jul 31 2024 |
2884 |
412.54 |
| Jul 31 2024 |
7893 |
487.17 |
| Jul 31 2024 |
6777 |
412.54 |
| Jul 24 2024 |
3261 |
439.74 |
| Jul 24 2024 |
7929 |
487.17 |
| Jul 24 2024 |
7495 |
435.48 |
| Jul 17 2024 |
3282 |
439.74 |
| Jul 17 2024 |
7885 |
487.17 |
| Jul 17 2024 |
7553 |
435.48 |
| Jul 10 2024 |
3322 |
439.74 |
| Jul 10 2024 |
5484 |
487.17 |
| Jul 10 2024 |
7461 |
435.48 |
| Jul 03 2024 |
3293 |
439.74 |
| Jul 03 2024 |
5598 |
487.17 |
| Jul 03 2024 |
7502 |
435.48 |
| Jun 26 2024 |
3299 |
439.74 |
| Jun 26 2024 |
5707 |
487.17 |
| Jun 26 2024 |
7427 |
435.48 |
| Jun 19 2024 |
3690 |
482.66 |
| Jun 19 2024 |
5761 |
487.17 |
| Jun 19 2024 |
8482 |
472.58 |
| Jun 12 2024 |
3701 |
482.66 |
| Jun 12 2024 |
5758 |
487.17 |
| Jun 12 2024 |
8456 |
472.58 |
| Jun 05 2024 |
3705 |
482.66 |
| Jun 05 2024 |
5793 |
487.17 |
| Jun 05 2024 |
8561 |
472.58 |
| May 29 2024 |
3744 |
482.66 |
| May 29 2024 |
5820 |
487.17 |
| May 29 2024 |
8619 |
472.58 |
| May 22 2024 |
3822 |
508.64 |
| May 22 2024 |
5728 |
487.17 |
| May 22 2024 |
9233 |
503.08 |
| May 15 2024 |
3823 |
508.64 |
| May 15 2024 |
5639 |
487.17 |
| May 15 2024 |
9224 |
503.08 |
| May 08 2024 |
7218 |
508.49 |
| May 08 2024 |
5701 |
487.17 |
| May 08 2024 |
9128 |
499.33 |
| May 01 2024 |
7388 |
508.49 |
| May 01 2024 |
5701 |
487.17 |
| May 01 2024 |
9263 |
499.33 |
| Apr 24 2024 |
6829 |
487.17 |
| Apr 24 2024 |
13406 |
494.74 |
| May 15 2013 |
23230 |
484.76 |
| May 15 2013 |
30322 |
484.76 |
| May 08 2013 |
23138 |
484.76 |
| May 08 2013 |
30264 |
484.76 |
| May 01 2013 |
23254 |
484.76 |
| May 01 2013 |
30499 |
484.76 |
| Apr 24 2013 |
23225 |
484.76 |
| Apr 24 2013 |
30285 |
484.76 |
| Apr 17 2013 |
23146 |
484.76 |
| Apr 17 2013 |
30361 |
484.76 |
| Apr 10 2013 |
22719 |
484.76 |
| Apr 10 2013 |
30148 |
484.76 |
| Apr 03 2013 |
22514 |
484.76 |
| Apr 03 2013 |
30018 |
484.76 |
| Mar 27 2013 |
22553 |
484.76 |
| Mar 27 2013 |
30163 |
484.76 |
| Mar 20 2013 |
22156 |
484.76 |
| Mar 20 2013 |
30076 |
484.76 |
| Mar 13 2013 |
29983 |
484.76 |
| Oct 19 2012 |
19755 |
484.76 |
| Oct 19 2012 |
29051 |
484.76 |
| Sep 23 2012 |
19581 |
484.76 |
| Sep 23 2012 |
28711 |
484.76 |
| Aug 31 2012 |
19030 |
484.76 |
| Aug 31 2012 |
28011 |
484.76 |
| Aug 24 2012 |
18727 |
484.76 |
| Aug 24 2012 |
27707 |
484.76 |
| Aug 10 2012 |
17976 |
484.76 |
| Aug 10 2012 |
26931 |
484.76 |
| Aug 03 2012 |
17640 |
484.76 |
| Aug 03 2012 |
26541 |
484.76 |
| Jul 27 2012 |
17025 |
484.76 |
| Jul 27 2012 |
25980 |
484.76 |
| Jul 06 2012 |
16141 |
484.76 |
| Jul 06 2012 |
25191 |
484.76 |
| Jun 22 2012 |
14679 |
484.76 |
| Jun 22 2012 |
24206 |
484.76 |
| Jun 15 2012 |
14581 |
484.76 |
| Jun 15 2012 |
24554 |
484.76 |
| Jun 08 2012 |
14519 |
484.76 |
| Jun 08 2012 |
24334 |
484.76 |
| Jun 01 2012 |
13833 |
484.76 |
| Jun 01 2012 |
24027 |
484.76 |
