| Jun 15 2023 |
6863 |
475 |
| Jun 15 2023 |
10513 |
475 |
| Jun 08 2023 |
4808 |
431.03 |
| Jun 08 2023 |
7378 |
431.03 |
| Jun 01 2023 |
4792 |
431.03 |
| Jun 01 2023 |
7395 |
431.03 |
| May 25 2023 |
4787 |
431.03 |
| May 25 2023 |
7124 |
431.03 |
| May 18 2023 |
4764 |
431.03 |
| May 18 2023 |
7125 |
431.03 |
| May 11 2023 |
4706 |
431.03 |
| May 11 2023 |
7103 |
431.03 |
| May 04 2023 |
4634 |
431.03 |
| May 04 2023 |
6905 |
431.03 |
| Apr 27 2023 |
4618 |
431.03 |
| Apr 27 2023 |
6863 |
431.03 |
| Apr 20 2023 |
4611 |
431.03 |
| Apr 20 2023 |
6861 |
431.03 |
| Apr 13 2023 |
4594 |
431.03 |
| Apr 13 2023 |
6859 |
431.03 |
| Apr 06 2023 |
4607 |
431.03 |
| Apr 06 2023 |
6678 |
431.03 |
| Mar 30 2023 |
4579 |
431.03 |
| Mar 30 2023 |
6421 |
431.03 |
| Mar 23 2023 |
4595 |
431.03 |
| Mar 23 2023 |
6423 |
431.03 |
| Mar 16 2023 |
4561 |
431.03 |
| Mar 16 2023 |
6382 |
431.03 |
| Mar 09 2023 |
4565 |
431.03 |
| Mar 09 2023 |
6380 |
431.03 |
| Mar 02 2023 |
4522 |
431.03 |
| Mar 02 2023 |
6348 |
431.03 |
| Feb 23 2023 |
4516 |
431.03 |
| Feb 23 2023 |
6344 |
431.03 |
| Feb 16 2023 |
4524 |
431.03 |
| Feb 16 2023 |
6353 |
431.03 |
| Feb 09 2023 |
4521 |
431.03 |
| Feb 09 2023 |
6235 |
431.03 |
| Feb 02 2023 |
4511 |
431.03 |
| Feb 02 2023 |
6191 |
431.03 |
| Jan 26 2023 |
4493 |
431.03 |
| Jan 26 2023 |
6084 |
431.03 |
| Jan 19 2023 |
4482 |
431.03 |
| Jan 19 2023 |
6065 |
431.03 |
| Jan 12 2023 |
4473 |
431.03 |
| Jan 12 2023 |
6056 |
431.03 |
| Jan 05 2023 |
4473 |
431.03 |
| Jan 05 2023 |
6082 |
431.03 |
| Dec 29 2022 |
4474 |
431.03 |
| Dec 29 2022 |
6083 |
431.03 |
| Dec 22 2022 |
4474 |
431.03 |
| Dec 22 2022 |
6083 |
431.03 |
| Dec 15 2022 |
4473 |
431.03 |
| Dec 15 2022 |
6092 |
431.03 |
| Dec 08 2022 |
4476 |
431.03 |
| Dec 08 2022 |
6097 |
431.03 |
| Dec 01 2022 |
4476 |
431.03 |
| Dec 01 2022 |
6097 |
431.03 |
| Nov 24 2022 |
4476 |
431.03 |
| Nov 24 2022 |
6101 |
431.03 |
| Nov 17 2022 |
4467 |
431.03 |
| Nov 17 2022 |
6091 |
431.03 |
| Nov 10 2022 |
4468 |
431.03 |
| Nov 10 2022 |
6091 |
431.03 |
| Nov 03 2022 |
4472 |
431.03 |
| Nov 03 2022 |
6088 |
431.03 |
| Oct 27 2022 |
4469 |
431.03 |
| Oct 27 2022 |
6090 |
431.03 |
| Oct 20 2022 |
4469 |
431.03 |
| Oct 20 2022 |
6129 |
431.03 |
| Oct 13 2022 |
4469 |
431.03 |
| Oct 13 2022 |
6059 |
431.03 |
| Oct 06 2022 |
4480 |
431.03 |
| Oct 06 2022 |
6030 |
431.03 |
| Sep 29 2022 |
4482 |
431.03 |
| Sep 29 2022 |
6015 |
431.03 |
| Sep 22 2022 |
4470 |
431.03 |
| Sep 22 2022 |
5990 |
431.03 |
| Sep 15 2022 |
4463 |
431.03 |
| Sep 15 2022 |
6025 |
431.03 |
| Sep 08 2022 |
4451 |
431.03 |
| Sep 08 2022 |
6011 |
431.03 |
| Sep 01 2022 |
4403 |
431.03 |
| Sep 01 2022 |
6010 |
431.03 |
| Aug 25 2022 |
4384 |
431.03 |
| Aug 25 2022 |
5991 |
431.03 |
| Aug 18 2022 |
4394 |
431.03 |
| Aug 18 2022 |
6007 |
431.03 |
| Aug 11 2022 |
4390 |
431.03 |
| Aug 11 2022 |
5927 |
431.03 |
| Aug 04 2022 |
4382 |
431.03 |
| Aug 04 2022 |
5918 |
431.03 |
| Jul 28 2022 |
4314 |
431.03 |
| Jul 28 2022 |
5847 |
431.03 |
| Jul 21 2022 |
4291 |
431.03 |
| Jul 21 2022 |
5817 |
431.03 |
| Jul 14 2022 |
4287 |
431.03 |
| Jul 14 2022 |
5824 |
431.03 |
| Jul 07 2022 |
4267 |
431.03 |
| Jul 07 2022 |
5668 |
431.03 |
| Jun 30 2022 |
4273 |
431.03 |
| Jun 30 2022 |
5654 |
431.03 |
| Jun 23 2022 |
4290 |
431.03 |
| Jun 23 2022 |
5645 |
431.03 |
| Jun 16 2022 |
4278 |
431.03 |
| Jun 16 2022 |
5639 |
431.03 |
| Jun 09 2022 |
4266 |
431.03 |
| Jun 09 2022 |
5694 |
431.03 |
| Jun 02 2022 |
4235 |
431.03 |
| Jun 02 2022 |
5703 |
431.03 |
| May 26 2022 |
4201 |
431.03 |
| May 26 2022 |
5691 |
431.03 |
| May 19 2022 |
4112 |
431.03 |
| May 19 2022 |
5677 |
431.03 |
| May 12 2022 |
4106 |
431.03 |
| May 12 2022 |
5653 |
431.03 |
| May 05 2022 |
4061 |
431.03 |
| May 05 2022 |
5357 |
431.03 |
| Apr 28 2022 |
4067 |
431.03 |
| Apr 28 2022 |
5559 |
431.03 |
| Apr 21 2022 |
3930 |
431.03 |
| Apr 21 2022 |
5235 |
431.03 |
| Apr 14 2022 |
3897 |
431.03 |
| Apr 14 2022 |
5236 |
431.03 |
| Apr 07 2022 |
3891 |
431.03 |
| Apr 07 2022 |
5237 |
431.03 |
| Mar 31 2022 |
3897 |
431.03 |
| Mar 31 2022 |
5132 |
431.03 |
| Mar 24 2022 |
3862 |
431.03 |
| Mar 24 2022 |
5078 |
431.03 |
| Mar 17 2022 |
3814 |
431.03 |
| Mar 17 2022 |
5070 |
431.03 |
| Mar 10 2022 |
3804 |
431.03 |
| Mar 10 2022 |
5029 |
431.03 |
| Mar 03 2022 |
3855 |
431.03 |
| Mar 03 2022 |
4998 |
431.03 |
| Feb 24 2022 |
3814 |
431.03 |
| Feb 24 2022 |
4927 |
431.03 |
| Feb 17 2022 |
3729 |
431.03 |
| Feb 17 2022 |
4405 |
431.03 |
| Feb 10 2022 |
3731 |
431.03 |
| Feb 10 2022 |
4327 |
431.03 |
| Feb 03 2022 |
3734 |
431.03 |
| Feb 03 2022 |
4352 |
431.03 |
| Jan 27 2022 |
3716 |
431.03 |
| Jan 27 2022 |
4371 |
431.03 |
| Jan 20 2022 |
3705 |
431.03 |
| Jan 20 2022 |
4376 |
431.03 |
| Jan 13 2022 |
3693 |
431.03 |
| Jan 13 2022 |
4392 |
431.03 |
| Jan 06 2022 |
3694 |
431.03 |
| Jan 06 2022 |
4393 |
431.03 |
| Dec 30 2021 |
3697 |
431.03 |
| Dec 30 2021 |
4398 |
431.03 |
| Dec 23 2021 |
3697 |
431.03 |
| Dec 23 2021 |
4398 |
431.03 |
| Dec 16 2021 |
3697 |
431.03 |
| Dec 16 2021 |
4398 |
431.03 |
| Dec 09 2021 |
3697 |
431.03 |
| Dec 09 2021 |
4398 |
431.03 |
| Dec 02 2021 |
3695 |
431.03 |
| Dec 02 2021 |
4398 |
431.03 |
| Nov 25 2021 |
3695 |
431.03 |
| Nov 25 2021 |
4398 |
431.03 |
| Nov 18 2021 |
3696 |
431.03 |
| Nov 18 2021 |
4399 |
431.03 |
| Nov 11 2021 |
3696 |
431.03 |
| Nov 11 2021 |
4400 |
431.03 |
| Nov 04 2021 |
3696 |
431.03 |
| Nov 04 2021 |
4446 |
431.03 |
| Oct 28 2021 |
3697 |
431.03 |
| Oct 28 2021 |
4447 |
431.03 |
| Oct 21 2021 |
3697 |
431.03 |
| Oct 21 2021 |
4467 |
431.03 |
| Oct 14 2021 |
3697 |
431.03 |
| Oct 14 2021 |
4463 |
431.03 |
| Oct 07 2021 |
3695 |
431.03 |
| Oct 07 2021 |
4469 |
431.03 |
| Sep 30 2021 |
3652 |
431.03 |
| Sep 30 2021 |
4424 |
431.03 |
| Sep 23 2021 |
3591 |
431.03 |
| Sep 23 2021 |
4419 |
431.03 |
| Sep 16 2021 |
3575 |
431.03 |
| Sep 16 2021 |
4387 |
431.03 |
| Sep 09 2021 |
3536 |
431.03 |
| Sep 09 2021 |
4388 |
431.03 |
| Sep 02 2021 |
3468 |
431.03 |
| Sep 02 2021 |
4465 |
431.03 |
| Aug 26 2021 |
3459 |
431.03 |
| Aug 26 2021 |
4383 |
431.03 |
| Aug 19 2021 |
3497 |
431.03 |
| Aug 19 2021 |
4443 |
431.03 |
| Aug 12 2021 |
3478 |
431.03 |
| Aug 12 2021 |
4452 |
431.03 |
| Aug 05 2021 |
3468 |
431.03 |
| Aug 05 2021 |
4424 |
431.03 |
| Jul 29 2021 |
3410 |
431.03 |
| Jul 29 2021 |
4467 |
431.03 |
| Jul 22 2021 |
3339 |
431.03 |
| Jul 22 2021 |
4312 |
431.03 |
| Jul 15 2021 |
3257 |
431.03 |
| Jul 15 2021 |
4291 |
431.03 |
| Jul 08 2021 |
3230 |
431.03 |
| Jul 08 2021 |
4229 |
431.03 |
| Jul 01 2021 |
3181 |
431.03 |
| Jul 01 2021 |
4187 |
431.03 |
| Jun 24 2021 |
3147 |
431.03 |
| Jun 24 2021 |
4131 |
431.03 |
| Jun 17 2021 |
1375 |
387.06 |
| Jun 17 2021 |
1884 |
387.06 |
| Aug 16 2019 |
10542 |
463.03 |
| Aug 16 2019 |
15384 |
463.03 |
| Aug 09 2019 |
10570 |
463.03 |
| Aug 09 2019 |
15429 |
463.03 |
| Aug 02 2019 |
10678 |
463.03 |
| Aug 02 2019 |
15531 |
463.03 |
| Jul 26 2019 |
10733 |
463.03 |
| Jul 26 2019 |
15628 |
463.03 |
| Jul 19 2019 |
10763 |
463.03 |
| Jul 19 2019 |
15765 |
463.03 |
| Jul 12 2019 |
10921 |
463.03 |
| Jul 12 2019 |
15881 |
463.03 |
| Jul 05 2019 |
11255 |
463.03 |
| Jul 05 2019 |
16214 |
463.03 |
| Jun 28 2019 |
11399 |
463.03 |
| Jun 28 2019 |
16396 |
463.03 |
| Jun 21 2019 |
11368 |
463.03 |
| Jun 21 2019 |
16254 |
463.03 |
| Jun 14 2019 |
11549 |
463.03 |
| Jun 14 2019 |
16407 |
463.03 |
| Jun 07 2019 |
11752 |
463.03 |
| Jun 07 2019 |
16603 |
463.03 |
| May 31 2019 |
11689 |
463.03 |
| May 31 2019 |
16541 |
463.03 |
| May 24 2019 |
11693 |
463.03 |
| May 24 2019 |
16581 |
463.03 |
| May 17 2019 |
11738 |
463.03 |
| May 17 2019 |
16559 |
463.03 |
| May 10 2019 |
11720 |
463.03 |
| May 10 2019 |
16500 |
463.03 |
| May 03 2019 |
11724 |
463.03 |
| May 03 2019 |
16551 |
463.03 |
| Apr 26 2019 |
11710 |
463.03 |
| Apr 26 2019 |
16196 |
463.03 |
| Apr 19 2019 |
11857 |
463.03 |
| Apr 19 2019 |
16135 |
463.03 |
| Apr 18 2019 |
11869 |
463.03 |
| Apr 12 2019 |
12012 |
463.03 |
| Apr 12 2019 |
8468 |
405.55 |
| Apr 05 2019 |
11757 |
463.03 |
| Apr 05 2019 |
8220 |
405.55 |
| Mar 29 2019 |
11603 |
463.03 |
| Mar 29 2019 |
8166 |
405.55 |
| Mar 22 2019 |
11465 |
463.03 |
| Mar 22 2019 |
8121 |
405.55 |
| Mar 15 2019 |
11404 |
463.03 |
| Mar 15 2019 |
8199 |
405.55 |
| Mar 08 2019 |
11331 |
463.03 |
| Mar 08 2019 |
8057 |
405.55 |
| Mar 01 2019 |
9308 |
416.25 |
| Mar 01 2019 |
11347 |
463.03 |
| Mar 01 2019 |
8105 |
405.55 |
| Feb 22 2019 |
11378 |
463.03 |
| Feb 22 2019 |
8137 |
405.55 |
| Feb 15 2019 |
11278 |
463.03 |
| Feb 15 2019 |
8085 |
405.55 |
| Feb 08 2019 |
11141 |
463.03 |
| Feb 08 2019 |
8034 |
405.55 |
| Feb 01 2019 |
9224 |
416.25 |
| Feb 01 2019 |
11169 |
463.03 |
| Feb 01 2019 |
8045 |
405.55 |
| Jan 25 2019 |
11209 |
463.03 |
| Jan 25 2019 |
8069 |
405.55 |
| Jan 18 2019 |
11228 |
463.03 |
| Jan 18 2019 |
8092 |
405.55 |
| Jan 11 2019 |
11223 |
463.03 |
| Jan 11 2019 |
8098 |
405.55 |
| Jan 04 2019 |
11233 |
463.03 |
| Jan 04 2019 |
8107 |
405.55 |
| Jan 01 2019 |
7486 |
416.25 |
| Dec 28 2018 |
11233 |
463.03 |
| Dec 28 2018 |
8107 |
405.55 |
| Dec 21 2018 |
11233 |
463.03 |
| Dec 21 2018 |
8107 |
405.55 |
| Dec 14 2018 |
11233 |
463.03 |
| Dec 14 2018 |
8107 |
405.55 |
| Dec 07 2018 |
11224 |
463.03 |
| Dec 07 2018 |
8106 |
405.55 |
| Dec 01 2018 |
9229 |
416.25 |
| Nov 30 2018 |
11224 |
463.03 |
| Nov 30 2018 |
8106 |
405.55 |
| Nov 23 2018 |
11224 |
463.03 |
| Nov 23 2018 |
8106 |
405.55 |
| Nov 16 2018 |
11224 |
463.03 |
| Nov 16 2018 |
8106 |
405.55 |
| Nov 09 2018 |
11224 |
463.03 |
| Nov 09 2018 |
8106 |
405.55 |
| Nov 02 2018 |
11224 |
463.03 |
| Nov 02 2018 |
8086 |
405.55 |
| Nov 01 2018 |
7454 |
416.25 |
| Oct 26 2018 |
11224 |
463.03 |
| Oct 26 2018 |
8084 |
405.55 |
| Oct 19 2018 |
11224 |
463.03 |
| Oct 19 2018 |
8096 |
405.55 |
| Oct 12 2018 |
11193 |
463.03 |
| Oct 12 2018 |
8063 |
405.55 |
| Oct 05 2018 |
11169 |
463.03 |
| Oct 05 2018 |
8133 |
405.55 |
| Oct 01 2018 |
7563 |
416.25 |
| Sep 28 2018 |
11184 |
463.03 |
| Sep 28 2018 |
7918 |
405.55 |
| Sep 21 2018 |
11162 |
463.03 |
| Sep 21 2018 |
7901 |
405.55 |
| Sep 14 2018 |
11220 |
463.03 |
| Sep 14 2018 |
7923 |
405.55 |
| Sep 07 2018 |
11327 |
463.03 |
| Sep 07 2018 |
8066 |
405.55 |
| Sep 01 2018 |
7211 |
416.25 |
| Aug 31 2018 |
11418 |
463.03 |
| Aug 31 2018 |
8121 |
405.55 |
| Aug 24 2018 |
2890 |
348.08 |
| Aug 17 2018 |
2394 |
352.03 |
| Aug 17 2018 |
3039 |
350.06 |
| Aug 10 2018 |
2398 |
352.03 |
| Aug 10 2018 |
3117 |
350.06 |
| Aug 03 2018 |
2439 |
352.03 |
| Aug 03 2018 |
3165 |
350.06 |
| Aug 01 2018 |
6933 |
416.25 |
| Jul 27 2018 |
2426 |
352.03 |
| Jul 27 2018 |
3174 |
350.06 |
| Jul 20 2018 |
2489 |
352.03 |
| Jul 20 2018 |
3249 |
350.06 |
| Jul 13 2018 |
2350 |
352.03 |
| Jul 13 2018 |
3144 |
350.06 |
| Jul 06 2018 |
2219 |
352.03 |
| Jul 06 2018 |
2931 |
350.06 |
| Jul 01 2018 |
6840 |
416.25 |
| Jun 29 2018 |
2228 |
352.03 |
| Jun 29 2018 |
2933 |
350.06 |
| Jun 22 2018 |
2325 |
352.03 |
| Jun 22 2018 |
3046 |
350.06 |
| Jun 15 2018 |
2387 |
352.03 |
| Jun 15 2018 |
3075 |
350.06 |
| Jun 08 2018 |
2456 |
352.03 |
| Jun 08 2018 |
3139 |
350.06 |
| Jun 01 2018 |
6535 |
416.25 |
| Jun 01 2018 |
2457 |
352.03 |
| Jun 01 2018 |
3356 |
350.06 |
| May 25 2018 |
2542 |
352.03 |
| May 25 2018 |
3421 |
350.06 |
| May 18 2018 |
2566 |
352.03 |
| May 18 2018 |
3407 |
350.06 |
| May 11 2018 |
2553 |
352.03 |
| May 11 2018 |
3457 |
350.06 |
| May 04 2018 |
2661 |
352.03 |
| May 04 2018 |
3544 |
350.06 |
| May 01 2018 |
5561 |
416.25 |
| Apr 27 2018 |
2679 |
352.03 |
| Apr 27 2018 |
3559 |
350.06 |
| Apr 20 2018 |
2720 |
352.03 |
| Apr 20 2018 |
3736 |
352.03 |
| Apr 13 2018 |
2716 |
352.03 |
| Apr 13 2018 |
3719 |
352.03 |
| Apr 06 2018 |
2716 |
352.03 |
| Apr 06 2018 |
3734 |
352.03 |
| Apr 01 2018 |
4436 |
416.25 |
| Mar 30 2018 |
2741 |
352.03 |
| Mar 30 2018 |
3811 |
352.03 |
| Mar 23 2018 |
2760 |
352.03 |
| Mar 23 2018 |
3862 |
352.03 |
| Mar 16 2018 |
2776 |
352.03 |
| Mar 16 2018 |
3892 |
352.03 |
| Mar 09 2018 |
2782 |
352.03 |
| Mar 09 2018 |
3906 |
352.03 |
| Mar 02 2018 |
2791 |
352.03 |
| Mar 02 2018 |
4058 |
352.03 |
| Mar 01 2018 |
3781 |
416.25 |
| Feb 23 2018 |
2817 |
352.03 |
| Feb 23 2018 |
4089 |
352.03 |
| Feb 16 2018 |
2815 |
352.03 |
| Feb 16 2018 |
4105 |
352.03 |
| Feb 09 2018 |
2814 |
352.03 |
| Feb 09 2018 |
4099 |
352.03 |
| Feb 02 2018 |
2813 |
352.03 |
| Feb 02 2018 |
4109 |
352.03 |
| Feb 01 2018 |
3754 |
416.25 |
| Jan 26 2018 |
2816 |
352.03 |
| Jan 26 2018 |
4107 |
352.03 |
| Jan 19 2018 |
2816 |
352.03 |
| Jan 19 2018 |
4108 |
352.03 |
| Jan 12 2018 |
2823 |
352.03 |
| Jan 12 2018 |
4124 |
352.03 |
| Jan 05 2018 |
2826 |
352.03 |
| Jan 05 2018 |
4130 |
352.03 |
| Dec 29 2017 |
2826 |
352.03 |
| Dec 29 2017 |
4130 |
352.03 |
| Dec 22 2017 |
2826 |
352.03 |
| Dec 22 2017 |
4130 |
352.03 |
| Dec 15 2017 |
2827 |
352.03 |
| Dec 15 2017 |
4129 |
352.03 |
| Dec 08 2017 |
2827 |
352.03 |
| Dec 08 2017 |
4129 |
352.03 |
| Dec 01 2017 |
3592 |
416.25 |
| Dec 01 2017 |
2827 |
352.03 |
| Dec 01 2017 |
4129 |
352.03 |
| Nov 24 2017 |
2827 |
352.03 |
| Nov 24 2017 |
4129 |
352.03 |
| Nov 17 2017 |
2827 |
352.03 |
| Nov 17 2017 |
4129 |
352.03 |
| Nov 10 2017 |
2827 |
352.03 |
| Nov 10 2017 |
4135 |
352.03 |
| Nov 03 2017 |
2827 |
352.03 |
| Nov 03 2017 |
4135 |
352.03 |
| Nov 01 2017 |
3561 |
416.25 |
| Oct 27 2017 |
2827 |
352.03 |
| Oct 27 2017 |
4157 |
352.03 |
| Oct 20 2017 |
2835 |
352.03 |
| Oct 20 2017 |
4147 |
352.03 |
| Oct 13 2017 |
2835 |
352.03 |
| Oct 13 2017 |
4160 |
352.03 |
| Oct 06 2017 |
2831 |
352.03 |
| Oct 06 2017 |
4158 |
352.03 |
| Oct 01 2017 |
3551 |
416.25 |
| Sep 29 2017 |
2832 |
352.03 |
| Sep 29 2017 |
4120 |
352.03 |
| Sep 22 2017 |
2832 |
352.03 |
| Sep 22 2017 |
4157 |
352.03 |
| Sep 15 2017 |
2865 |
352.03 |
| Sep 15 2017 |
4196 |
352.03 |
| Sep 08 2017 |
2889 |
352.03 |
| Sep 08 2017 |
4283 |
352.03 |
| Sep 01 2017 |
3178 |
416.25 |
| Sep 01 2017 |
2926 |
352.03 |
| Sep 01 2017 |
4266 |
352.03 |
| Aug 25 2017 |
2936 |
352.03 |
| Aug 25 2017 |
4586 |
352.03 |
| Aug 01 2017 |
3146 |
416.25 |
| Jul 01 2017 |
2947 |
416.25 |
| Jun 01 2017 |
2887 |
416.25 |
| May 01 2017 |
2903 |
416.25 |
| Apr 01 2017 |
2568 |
416.25 |
| Mar 09 2016 |
16498 |
462.37 |
| Mar 09 2016 |
23739 |
462.37 |
| Mar 02 2016 |
16460 |
462.37 |
| Mar 02 2016 |
23553 |
462.37 |
| Feb 24 2016 |
16380 |
462.37 |
| Feb 24 2016 |
23428 |
462.37 |
| Feb 17 2016 |
16439 |
462.37 |
| Feb 17 2016 |
23645 |
462.37 |
| Feb 10 2016 |
16439 |
462.37 |
| Feb 10 2016 |
23624 |
462.37 |
| Feb 03 2016 |
16414 |
462.37 |
| Feb 03 2016 |
23616 |
462.37 |
| Jan 27 2016 |
16369 |
462.37 |
| Jan 27 2016 |
23619 |
462.37 |
| Jan 20 2016 |
16417 |
462.37 |
| Jan 20 2016 |
23633 |
462.37 |
| Jan 13 2016 |
16451 |
462.37 |
| Jan 13 2016 |
23670 |
462.37 |
| Jan 06 2016 |
16465 |
462.37 |
| Jan 06 2016 |
23680 |
462.37 |
| Dec 30 2015 |
16457 |
462.37 |
| Dec 30 2015 |
23670 |
462.37 |
| Dec 23 2015 |
16456 |
462.37 |
| Dec 23 2015 |
23671 |
462.37 |
| Dec 16 2015 |
16456 |
462.37 |
| Dec 16 2015 |
23671 |
462.37 |
| Dec 09 2015 |
16462 |
462.37 |
| Dec 09 2015 |
23675 |
462.37 |
| Dec 02 2015 |
16463 |
462.37 |
| Dec 02 2015 |
23676 |
462.37 |
| Nov 25 2015 |
16463 |
462.37 |
| Nov 25 2015 |
23677 |
462.37 |
| Nov 18 2015 |
16463 |
462.37 |
| Nov 18 2015 |
23676 |
462.37 |
| Nov 11 2015 |
16463 |
462.37 |
| Nov 11 2015 |
23662 |
462.37 |
| Nov 04 2015 |
16463 |
462.37 |
| Nov 04 2015 |
23662 |
462.37 |
| Oct 28 2015 |
16434 |
462.37 |
| Oct 28 2015 |
23628 |
462.37 |
| Oct 21 2015 |
16453 |
462.37 |
| Oct 21 2015 |
23609 |
462.37 |
| Oct 14 2015 |
16467 |
462.37 |
| Oct 14 2015 |
23611 |
462.37 |
| Oct 07 2015 |
16421 |
462.37 |
| Oct 07 2015 |
23612 |
462.37 |
| Sep 30 2015 |
16420 |
462.37 |
| Sep 30 2015 |
23631 |
462.37 |
| Sep 23 2015 |
16400 |
462.37 |
| Sep 23 2015 |
23690 |
462.37 |
| Sep 16 2015 |
16373 |
462.37 |
| Sep 16 2015 |
23554 |
462.37 |
| Sep 09 2015 |
16347 |
462.37 |
| Sep 09 2015 |
23514 |
462.37 |
| Sep 02 2015 |
16195 |
462.37 |
| Sep 02 2015 |
23449 |
462.37 |
| Aug 26 2015 |
16421 |
462.37 |
| Aug 26 2015 |
23665 |
462.37 |
| Aug 19 2015 |
16473 |
462.37 |
| Aug 19 2015 |
23900 |
462.37 |
| Aug 12 2015 |
16573 |
462.37 |
| Aug 12 2015 |
23999 |
462.37 |
| Aug 05 2015 |
16528 |
462.37 |
| Aug 05 2015 |
23977 |
462.37 |
| Jul 29 2015 |
16687 |
462.37 |
| Jul 29 2015 |
24209 |
462.37 |
| Jul 22 2015 |
16628 |
462.37 |
| Jul 22 2015 |
24286 |
462.37 |
| Jul 15 2015 |
16711 |
462.37 |
| Jul 15 2015 |
24433 |
462.37 |
| Jul 08 2015 |
16773 |
462.37 |
| Jul 08 2015 |
24606 |
462.37 |
| Jul 01 2015 |
16867 |
462.37 |
| Jul 01 2015 |
24707 |
462.37 |
| Jun 24 2015 |
16939 |
462.37 |
| Jun 24 2015 |
2287 |
302 |
| Jun 24 2015 |
12653 |
382.19 |
| Jun 17 2015 |
16974 |
462.37 |
| Jun 17 2015 |
2271 |
302 |
| Jun 17 2015 |
12727 |
382.19 |
| Jun 10 2015 |
2291 |
302 |
| Jun 10 2015 |
16982 |
462.37 |
| Jun 10 2015 |
12684 |
382.19 |
| Jun 03 2015 |
16940 |
462.37 |
| Jun 03 2015 |
2374 |
302 |
| Jun 03 2015 |
12875 |
382.19 |
| May 27 2015 |
16923 |
462.37 |
| May 27 2015 |
2345 |
302 |
| May 27 2015 |
12784 |
382.19 |
| May 20 2015 |
2382 |
302 |
| May 20 2015 |
16966 |
462.37 |
| May 20 2015 |
12852 |
382.19 |
| May 13 2015 |
16896 |
462.37 |
| May 13 2015 |
2412 |
302 |
| May 13 2015 |
12931 |
382.19 |
| May 06 2015 |
2585 |
306.28 |
| May 06 2015 |
16547 |
462.37 |
| May 06 2015 |
9701 |
358.31 |
| Apr 29 2015 |
16679 |
462.37 |
| Apr 29 2015 |
2657 |
306.28 |
| Apr 29 2015 |
9767 |
358.31 |
| Apr 22 2015 |
2686 |
306.28 |
| Apr 22 2015 |
16741 |
462.37 |
| Apr 22 2015 |
9845 |
358.31 |
| Apr 15 2015 |
16599 |
462.37 |
| Apr 15 2015 |
2713 |
306.28 |
| Apr 15 2015 |
9901 |
358.31 |
| Apr 08 2015 |
2750 |
306.28 |
| Apr 08 2015 |
16826 |
462.37 |
| Apr 08 2015 |
9931 |
358.31 |
| Apr 01 2015 |
16980 |
462.37 |
| Apr 01 2015 |
2797 |
306.28 |
| Apr 01 2015 |
10109 |
358.31 |
| Mar 25 2015 |
2682 |
306.28 |
| Mar 25 2015 |
4705 |
306.28 |
| Mar 18 2015 |
4394 |
336.35 |
| Mar 18 2015 |
7343 |
336.35 |
| Mar 11 2015 |
4490 |
336.35 |
| Mar 11 2015 |
7629 |
336.35 |
| Mar 04 2015 |
4579 |
336.35 |
| Mar 04 2015 |
7712 |
336.35 |
| Feb 25 2015 |
4604 |
336.35 |
| Feb 25 2015 |
7726 |
336.35 |
| Feb 18 2015 |
4693 |
336.35 |
| Feb 18 2015 |
7811 |
336.35 |
| Feb 11 2015 |
4728 |
336.35 |
| Feb 11 2015 |
7835 |
336.35 |
| Feb 04 2015 |
4753 |
336.35 |
| Feb 04 2015 |
7844 |
336.35 |
| Jan 28 2015 |
4754 |
336.35 |
| Jan 28 2015 |
7865 |
336.35 |
| Jan 21 2015 |
4768 |
336.35 |
| Jan 21 2015 |
7893 |
336.35 |
| Jan 14 2015 |
4775 |
336.35 |
| Jan 14 2015 |
7900 |
336.35 |
| Jan 07 2015 |
4775 |
336.35 |
| Jan 07 2015 |
7895 |
336.35 |
| Dec 31 2014 |
4775 |
336.35 |
| Dec 31 2014 |
7896 |
336.35 |
| Dec 24 2014 |
4775 |
336.35 |
| Dec 24 2014 |
7896 |
336.35 |
| Dec 17 2014 |
4775 |
336.35 |
| Dec 17 2014 |
7897 |
336.35 |
| Dec 10 2014 |
4775 |
336.35 |
| Dec 10 2014 |
7897 |
336.35 |
| Dec 03 2014 |
4775 |
336.35 |
| Dec 03 2014 |
7897 |
336.35 |
| Nov 26 2014 |
4775 |
336.35 |
| Nov 26 2014 |
7897 |
336.35 |
| Nov 19 2014 |
4775 |
336.35 |
| Nov 19 2014 |
7897 |
336.35 |
| Nov 12 2014 |
4775 |
336.35 |
| Nov 12 2014 |
7897 |
336.35 |
| Nov 05 2014 |
4775 |
336.35 |
| Nov 05 2014 |
7897 |
336.35 |
| Oct 29 2014 |
4775 |
336.35 |
| Oct 29 2014 |
7897 |
336.35 |
| Oct 22 2014 |
4775 |
336.35 |
| Oct 22 2014 |
7906 |
336.35 |
| Oct 15 2014 |
4767 |
336.35 |
| Oct 15 2014 |
7896 |
336.35 |
| Oct 08 2014 |
4769 |
336.35 |
| Oct 08 2014 |
7904 |
336.35 |
| Oct 01 2014 |
4773 |
336.35 |
| Oct 01 2014 |
7912 |
336.35 |
| Sep 24 2014 |
4773 |
336.35 |
| Sep 24 2014 |
7900 |
336.35 |
| Sep 17 2014 |
4762 |
336.35 |
| Sep 17 2014 |
7913 |
336.35 |
| Sep 10 2014 |
4775 |
336.35 |
| Sep 10 2014 |
7903 |
336.35 |
| Sep 03 2014 |
4769 |
336.35 |
| Sep 03 2014 |
7928 |
336.35 |
| Aug 27 2014 |
4700 |
336.35 |
| Aug 27 2014 |
7924 |
336.35 |
| Aug 20 2014 |
4718 |
336.35 |
| Aug 20 2014 |
7941 |
336.35 |
| Aug 13 2014 |
4706 |
336.35 |
| Aug 13 2014 |
7992 |
336.35 |
| Aug 06 2014 |
4766 |
336.35 |
| Aug 06 2014 |
8005 |
336.35 |
| Jul 30 2014 |
4765 |
336.35 |
| Jul 30 2014 |
8080 |
336.35 |
| Jul 23 2014 |
4780 |
336.35 |
| Jul 23 2014 |
8111 |
336.35 |
| Jul 16 2014 |
4820 |
336.35 |
| Jul 16 2014 |
8072 |
336.35 |
| Jul 09 2014 |
4857 |
336.35 |
| Jul 09 2014 |
8055 |
336.35 |
| Jul 02 2014 |
6167 |
353.53 |
| Jul 02 2014 |
10012 |
353.53 |
| Jun 25 2014 |
6220 |
353.53 |
| Jun 25 2014 |
9985 |
353.53 |
| Jun 18 2014 |
6249 |
353.53 |
| Jun 18 2014 |
10024 |
353.53 |
| Jun 11 2014 |
6282 |
353.53 |
| Jun 11 2014 |
10148 |
353.53 |
| Jun 04 2014 |
6359 |
353.53 |
| Jun 04 2014 |
10238 |
353.53 |
| May 28 2014 |
6365 |
353.53 |
| May 28 2014 |
10252 |
353.53 |
| May 21 2014 |
6366 |
353.53 |
| May 21 2014 |
10309 |
353.53 |
| May 14 2014 |
10495 |
396.5 |
| May 14 2014 |
16102 |
396.5 |
| May 07 2014 |
10188 |
396.5 |
| May 07 2014 |
15856 |
396.5 |
| Apr 30 2014 |
10577 |
396.5 |
| Apr 30 2014 |
16279 |
396.5 |
| Apr 23 2014 |
10860 |
396.5 |
| Apr 23 2014 |
16525 |
396.5 |
| Apr 16 2014 |
10882 |
396.5 |
| Apr 16 2014 |
16417 |
396.5 |
| Apr 09 2014 |
11290 |
396.5 |
| Apr 09 2014 |
16695 |
396.5 |
| Apr 02 2014 |
11312 |
396.5 |
| Apr 02 2014 |
16367 |
396.5 |
| Jun 12 2013 |
1747 |
239.72 |
| Jun 12 2013 |
2170 |
239.72 |
| Jun 05 2013 |
1748 |
239.72 |
| Jun 05 2013 |
2178 |
239.72 |
| May 29 2013 |
1789 |
239.72 |
| May 29 2013 |
2199 |
239.72 |
| May 22 2013 |
1836 |
239.72 |
| May 22 2013 |
2275 |
239.72 |
| May 15 2013 |
1876 |
239.72 |
| May 15 2013 |
2311 |
239.72 |
| May 08 2013 |
1884 |
239.72 |
| May 08 2013 |
2885 |
280.8 |
| May 08 2013 |
3353 |
260.26 |
| May 01 2013 |
3009 |
280.8 |
| May 01 2013 |
1937 |
239.72 |
| May 01 2013 |
3437 |
260.26 |
| Apr 24 2013 |
1974 |
239.72 |
| Apr 24 2013 |
2991 |
280.8 |
| Apr 24 2013 |
3485 |
260.26 |
| Apr 17 2013 |
2032 |
239.72 |
| Apr 17 2013 |
3058 |
280.8 |
| Apr 17 2013 |
3538 |
260.26 |
| Apr 10 2013 |
2052 |
239.72 |
| Apr 10 2013 |
3127 |
280.8 |
| Apr 10 2013 |
3620 |
260.26 |
| Apr 03 2013 |
3133 |
280.8 |
| Apr 03 2013 |
2054 |
239.72 |
| Apr 03 2013 |
3643 |
260.26 |
| Mar 27 2013 |
2098 |
239.72 |
| Mar 27 2013 |
3221 |
280.8 |
| Mar 27 2013 |
3694 |
260.26 |
| Mar 20 2013 |
2073 |
239.72 |
| Mar 20 2013 |
3223 |
280.8 |
| Mar 20 2013 |
3707 |
260.26 |
| Mar 13 2013 |
3725 |
260.26 |
| Oct 19 2012 |
1639 |
239.72 |
| Oct 19 2012 |
2989 |
280.8 |
| Oct 19 2012 |
3109 |
260.26 |
| Sep 23 2012 |
3001 |
280.8 |
| Sep 23 2012 |
1639 |
239.72 |
| Sep 23 2012 |
3109 |
260.26 |
| Aug 31 2012 |
1613 |
239.72 |
| Aug 31 2012 |
2937 |
280.8 |
| Aug 31 2012 |
3073 |
260.26 |
| Aug 24 2012 |
2924 |
280.8 |
| Aug 24 2012 |
1585 |
239.72 |
| Aug 24 2012 |
3056 |
260.26 |
| Aug 10 2012 |
1591 |
239.72 |
| Aug 10 2012 |
2898 |
280.8 |
| Aug 10 2012 |
3043 |
260.26 |
| Aug 03 2012 |
2868 |
280.8 |
| Aug 03 2012 |
1580 |
239.72 |
| Aug 03 2012 |
3035 |
260.26 |
| Jul 27 2012 |
2848 |
280.8 |
| Jul 27 2012 |
1582 |
239.72 |
| Jul 27 2012 |
3018 |
260.26 |
| Jul 06 2012 |
1553 |
239.72 |
| Jul 06 2012 |
2800 |
280.8 |
| Jul 06 2012 |
3000 |
260.26 |
| Jun 22 2012 |
1505 |
239.72 |
| Jun 22 2012 |
2790 |
280.8 |
| Jun 22 2012 |
2902 |
260.26 |
| Jun 15 2012 |
2746 |
280.8 |
| Jun 15 2012 |
4094 |
280.8 |
| Jun 08 2012 |
2751 |
280.8 |
| Jun 08 2012 |
4081 |
280.8 |
| Jun 01 2012 |
2810 |
280.8 |
| Jun 01 2012 |
4071 |
280.8 |
| May 25 2012 |
2652 |
280.8 |
| May 25 2012 |
3842 |
280.8 |
| May 18 2012 |
2737 |
280.8 |
| May 18 2012 |
3932 |
280.8 |
| Sep 23 2011 |
3429 |
321.85 |
| Sep 23 2011 |
5110 |
321.85 |
| Sep 16 2011 |
3427 |
321.85 |
| Sep 16 2011 |
5105 |
321.85 |
| Sep 10 2011 |
3364 |
321.85 |
| Sep 10 2011 |
5008 |
321.85 |
| Sep 02 2011 |
3300 |
321.85 |
| Sep 02 2011 |
4952 |
321.85 |
| Aug 26 2011 |
3290 |
321.85 |
| Aug 26 2011 |
4951 |
321.85 |
| Aug 19 2011 |
3216 |
321.85 |
| Aug 19 2011 |
4405 |
321.85 |
| Aug 12 2011 |
3211 |
321.85 |
| Aug 12 2011 |
4361 |
321.85 |
| Aug 05 2011 |
3186 |
321.85 |
| Aug 05 2011 |
4322 |
321.85 |
| Jul 29 2011 |
3171 |
321.85 |
| Jul 29 2011 |
4299 |
321.85 |
| Jul 22 2011 |
3000 |
321.85 |
| Jul 22 2011 |
4115 |
321.85 |
| Jul 15 2011 |
2865 |
321.85 |
| Jul 15 2011 |
3928 |
321.85 |
| Jul 08 2011 |
2748 |
321.85 |
| Jul 08 2011 |
3771 |
321.85 |
| Jul 01 2011 |
2187 |
321.85 |
| Jul 01 2011 |
2965 |
321.85 |
| Jun 17 2011 |
2914 |
321.85 |
| Jun 10 2011 |
2965 |
321.85 |
| Jun 03 2011 |
2780 |
321.85 |
| May 29 2011 |
2816 |
321.85 |
| Apr 22 2011 |
529 |
202.07 |
| Apr 22 2011 |
831 |
202.07 |
| Apr 01 2011 |
714 |
202.07 |
| Apr 01 2011 |
938 |
202.07 |
| Oct 15 2010 |
911 |
196.7 |
| Oct 15 2010 |
1141 |
196.7 |
| Aug 15 2010 |
914 |
196.7 |
| Aug 15 2010 |
1132 |
196.7 |
| Aug 01 2010 |
842 |
196.7 |
| Aug 01 2010 |
1067 |
196.7 |
| Jul 15 2010 |
761 |
196.7 |
| Jul 15 2010 |
969 |
196.7 |
| Jul 01 2010 |
783 |
196.7 |
| Jul 01 2010 |
1019 |
196.7 |
| Jun 15 2010 |
692 |
191.33 |
| Jun 15 2010 |
919 |
191.33 |
| Jun 01 2010 |
551 |
191.33 |
| Jun 01 2010 |
819 |
191.33 |
| May 27 2010 |
448 |
191.33 |
| May 27 2010 |
681 |
191.33 |
| Apr 15 2010 |
447 |
236.69 |
| Apr 15 2010 |
1148 |
236.69 |
| Apr 02 2010 |
399 |
236.69 |
| Apr 02 2010 |
983 |
236.69 |
| Aug 30 2009 |
327 |
236.69 |
| Aug 30 2009 |
617 |
236.69 |
| Aug 15 2009 |
327 |
236.69 |
| Aug 15 2009 |
638 |
236.69 |
| Aug 01 2009 |
330 |
236.69 |
| Aug 01 2009 |
647 |
236.69 |
| Jul 15 2009 |
324 |
236.69 |
| Jul 15 2009 |
647 |
236.69 |
| Jul 01 2009 |
327 |
236.69 |
| Jul 01 2009 |
586 |
236.69 |
| Jun 15 2009 |
601 |
236.69 |
| Jun 01 2009 |
326 |
236.69 |
| Jun 01 2009 |
567 |
236.69 |
| May 15 2009 |
326 |
236.69 |
| May 15 2009 |
587 |
236.69 |
| May 01 2009 |
309 |
236.69 |
| May 01 2009 |
571 |
236.69 |
