Mar 12 2014 |
11178 |
397.32 |
Mar 12 2014 |
16480 |
397.32 |
Mar 05 2014 |
11018 |
397.32 |
Mar 05 2014 |
11624 |
391.59 |
Mar 05 2014 |
15994 |
394.45 |
Feb 26 2014 |
11633 |
391.59 |
Feb 26 2014 |
10985 |
397.32 |
Feb 26 2014 |
16010 |
394.45 |
Feb 19 2014 |
11658 |
391.59 |
Feb 19 2014 |
11035 |
397.32 |
Feb 19 2014 |
16031 |
394.45 |
Feb 12 2014 |
11029 |
397.32 |
Feb 12 2014 |
11660 |
391.59 |
Feb 12 2014 |
16025 |
394.45 |
Feb 05 2014 |
11751 |
391.59 |
Feb 05 2014 |
11064 |
397.32 |
Feb 05 2014 |
16098 |
394.45 |
Jan 29 2014 |
11832 |
391.59 |
Jan 29 2014 |
11019 |
397.32 |
Jan 29 2014 |
16112 |
394.45 |
Jan 22 2014 |
11798 |
391.59 |
Jan 22 2014 |
10973 |
397.32 |
Jan 22 2014 |
16057 |
394.45 |
Jan 15 2014 |
11835 |
391.59 |
Jan 15 2014 |
10974 |
397.32 |
Jan 15 2014 |
16088 |
394.45 |
Jan 08 2014 |
11852 |
391.59 |
Jan 08 2014 |
10918 |
397.32 |
Jan 08 2014 |
16054 |
394.45 |
Jan 01 2014 |
11854 |
391.59 |
Jan 01 2014 |
10918 |
397.32 |
Jan 01 2014 |
16054 |
394.45 |
Dec 25 2013 |
10918 |
397.32 |
Dec 25 2013 |
11854 |
391.59 |
Dec 25 2013 |
16057 |
394.45 |
Dec 18 2013 |
11854 |
391.59 |
Dec 18 2013 |
10918 |
397.32 |
Dec 18 2013 |
16057 |
394.45 |
Dec 11 2013 |
11854 |
391.59 |
Dec 11 2013 |
10919 |
397.32 |
Dec 11 2013 |
16058 |
394.45 |
Dec 04 2013 |
10920 |
397.32 |
Dec 04 2013 |
11854 |
391.59 |
Dec 04 2013 |
16059 |
394.45 |
Nov 27 2013 |
10920 |
397.32 |
Nov 27 2013 |
11854 |
391.59 |
Nov 27 2013 |
16059 |
394.45 |
Nov 20 2013 |
11854 |
391.59 |
Nov 20 2013 |
10920 |
397.32 |
Nov 20 2013 |
16060 |
394.45 |
Nov 13 2013 |
10920 |
397.32 |
Nov 13 2013 |
11854 |
391.59 |
Nov 13 2013 |
16060 |
394.45 |
Nov 06 2013 |
10920 |
397.32 |
Nov 06 2013 |
11855 |
391.59 |
Nov 06 2013 |
16060 |
394.45 |
Oct 30 2013 |
11854 |
391.59 |
Oct 30 2013 |
10920 |
397.32 |
Oct 30 2013 |
16059 |
394.45 |
Oct 23 2013 |
11854 |
391.59 |
Oct 23 2013 |
10916 |
397.32 |
Oct 23 2013 |
16056 |
394.45 |
Oct 16 2013 |
10944 |
397.32 |
Oct 16 2013 |
11832 |
391.59 |
Oct 16 2013 |
16055 |
394.45 |
Oct 09 2013 |
11839 |
391.59 |
Oct 09 2013 |
10831 |
397.32 |
Oct 09 2013 |
15970 |
394.45 |
Oct 02 2013 |
11826 |
391.59 |
Oct 02 2013 |
10850 |
397.32 |
Oct 02 2013 |
15990 |
394.45 |
Sep 25 2013 |
11753 |
391.59 |
Sep 25 2013 |
10815 |
397.32 |
Sep 25 2013 |
15947 |
394.45 |
Sep 18 2013 |
10726 |
397.32 |
Sep 18 2013 |
11705 |
391.59 |
Sep 18 2013 |
15817 |
394.45 |
Sep 11 2013 |
11658 |
391.59 |
Sep 11 2013 |
10717 |
397.32 |
Sep 11 2013 |
15717 |
394.45 |
Sep 04 2013 |
11666 |
391.59 |
Sep 04 2013 |
10841 |
397.32 |
Sep 04 2013 |
15847 |
394.45 |
Aug 28 2013 |
10829 |
397.32 |
Aug 28 2013 |
11658 |
391.59 |
Aug 28 2013 |
15816 |
394.45 |
Aug 21 2013 |
11725 |
391.59 |
Aug 21 2013 |
10888 |
397.32 |
Aug 21 2013 |
15905 |
394.45 |
Aug 14 2013 |
11783 |
391.59 |
Aug 14 2013 |
10932 |
397.32 |
Aug 14 2013 |
15660 |
394.45 |
Aug 07 2013 |
11965 |
391.59 |
Aug 07 2013 |
10954 |
397.32 |
Aug 07 2013 |
15839 |
394.45 |
Jul 31 2013 |
12076 |
391.59 |
Jul 31 2013 |
11126 |
397.32 |
Jul 31 2013 |
16000 |
394.45 |
Jul 24 2013 |
12203 |
391.59 |
Jul 24 2013 |
11032 |
397.32 |
Jul 24 2013 |
16083 |
394.45 |
Jul 17 2013 |
12254 |
391.59 |
Jul 17 2013 |
11067 |
397.32 |
Jul 17 2013 |
16104 |
394.45 |
Jul 10 2013 |
11114 |
397.32 |
Jul 10 2013 |
12383 |
391.59 |
Jul 10 2013 |
16277 |
394.45 |
Jul 03 2013 |
12515 |
391.59 |
Jul 03 2013 |
11130 |
397.32 |
Jul 03 2013 |
16288 |
394.45 |
Jun 26 2013 |
12762 |
391.59 |
Jun 26 2013 |
11108 |
397.32 |
Jun 26 2013 |
16478 |
394.45 |
Jun 19 2013 |
11250 |
397.32 |
Jun 19 2013 |
12926 |
391.59 |
Jun 19 2013 |
16440 |
394.45 |
Jun 12 2013 |
11318 |
397.32 |
Jun 12 2013 |
12985 |
391.59 |
Jun 12 2013 |
16635 |
394.45 |
Jun 05 2013 |
12833 |
391.59 |
Jun 05 2013 |
11258 |
397.32 |
Jun 05 2013 |
16529 |
394.45 |
May 29 2013 |
11164 |
397.32 |
May 29 2013 |
12872 |
391.59 |
May 29 2013 |
16538 |
394.45 |
May 22 2013 |
11401 |
397.32 |
May 22 2013 |
13063 |
391.59 |
May 22 2013 |
16856 |
394.45 |
May 15 2013 |
13119 |
391.59 |
May 15 2013 |
11406 |
397.32 |
May 15 2013 |
16858 |
394.45 |
May 08 2013 |
13054 |
391.59 |
May 08 2013 |
11404 |
397.32 |
May 08 2013 |
16800 |
394.45 |
May 01 2013 |
11662 |
397.32 |
May 01 2013 |
13180 |
391.59 |
May 01 2013 |
16966 |
394.45 |
Apr 24 2013 |
13168 |
391.59 |
Apr 24 2013 |
11371 |
397.32 |
Apr 24 2013 |
16900 |
394.45 |
Apr 17 2013 |
13167 |
391.59 |
Apr 17 2013 |
11423 |
397.32 |
Apr 17 2013 |
16947 |
394.45 |
Apr 10 2013 |
12990 |
391.59 |
Apr 10 2013 |
10806 |
390.99 |
Apr 10 2013 |
16374 |
391.19 |
Apr 03 2013 |
10805 |
390.99 |
Apr 03 2013 |
12939 |
391.59 |
Apr 03 2013 |
16366 |
391.19 |
Mar 27 2013 |
12950 |
391.59 |
Mar 27 2013 |
11055 |
390.99 |
Mar 27 2013 |
16464 |
391.19 |
Mar 20 2013 |
12743 |
391.59 |
Mar 20 2013 |
11012 |
390.99 |
Mar 20 2013 |
16409 |
391.19 |
Mar 13 2013 |
16135 |
389.03 |
Oct 19 2012 |
9832 |
384.67 |
Oct 19 2012 |
14747 |
387.75 |
Sep 23 2012 |
9751 |
384.67 |
Sep 23 2012 |
14677 |
387.75 |
Aug 31 2012 |
9409 |
384.67 |
Aug 31 2012 |
14393 |
387.75 |
Aug 24 2012 |
9322 |
384.67 |
Aug 24 2012 |
14305 |
387.75 |
Aug 10 2012 |
9092 |
384.67 |
Aug 10 2012 |
14032 |
387.75 |
Aug 03 2012 |
8933 |
384.67 |
Aug 03 2012 |
13865 |
387.75 |
Jul 27 2012 |
8858 |
384.67 |
Jul 27 2012 |
13615 |
387.75 |
Jul 06 2012 |
8581 |
384.67 |
Jul 06 2012 |
13324 |
387.75 |
Jun 22 2012 |
8461 |
384.67 |
Jun 22 2012 |
12718 |
387.75 |
Jun 15 2012 |
8362 |
384.67 |
Jun 15 2012 |
13162 |
387.75 |
Jun 08 2012 |
8196 |
384.67 |
Jun 08 2012 |
13054 |
387.75 |
Jun 01 2012 |
8206 |
384.67 |
Jun 01 2012 |
12887 |
387.75 |
May 25 2012 |
7671 |
384.67 |
May 25 2012 |
12040 |
387.75 |
May 18 2012 |
7775 |
384.67 |
May 18 2012 |
12197 |
387.75 |
May 11 2012 |
7626 |
384.67 |
May 11 2012 |
12208 |
387.75 |
May 04 2012 |
7067 |
384.67 |
May 04 2012 |
11925 |
387.75 |
Apr 27 2012 |
6331 |
384.67 |
Apr 27 2012 |
11675 |
387.75 |
Apr 13 2012 |
11186 |
390.82 |
Apr 06 2012 |
10923 |
390.82 |
Mar 27 2012 |
2274 |
336.23 |
Mar 27 2012 |
8689 |
363.53 |
Sep 23 2011 |
540 |
305.57 |
Sep 23 2011 |
2781 |
301.79 |
Sep 23 2011 |
4773 |
314.53 |
Sep 16 2011 |
540 |
305.57 |
Sep 16 2011 |
2782 |
301.79 |
Sep 16 2011 |
4776 |
314.53 |
Sep 10 2011 |
540 |
305.57 |
Sep 10 2011 |
2738 |
301.79 |
Sep 10 2011 |
4707 |
314.53 |
Sep 02 2011 |
2695 |
301.79 |
Sep 02 2011 |
540 |
305.57 |
Sep 02 2011 |
4660 |
314.53 |
Aug 26 2011 |
540 |
305.57 |
Aug 26 2011 |
2692 |
301.79 |
Aug 26 2011 |
4658 |
314.53 |
Aug 19 2011 |
2621 |
301.79 |
Aug 19 2011 |
540 |
305.57 |
Aug 19 2011 |
4112 |
314.53 |
Aug 12 2011 |
541 |
305.57 |
Aug 12 2011 |
2615 |
301.79 |
Aug 12 2011 |
4077 |
314.53 |
Aug 05 2011 |
2595 |
301.79 |
Aug 05 2011 |
541 |
305.57 |
Aug 05 2011 |
4037 |
314.53 |
Jul 29 2011 |
541 |
305.57 |
Jul 29 2011 |
2583 |
301.79 |
Jul 29 2011 |
4017 |
314.53 |
Jul 22 2011 |
2419 |
301.79 |
Jul 22 2011 |
541 |
305.57 |
Jul 22 2011 |
3825 |
314.53 |
Jul 15 2011 |
541 |
305.57 |
Jul 15 2011 |
2300 |
301.79 |
Jul 15 2011 |
3649 |
314.53 |
Jul 08 2011 |
2230 |
301.79 |
Jul 08 2011 |
541 |
305.57 |
Jul 08 2011 |
3513 |
314.53 |
Jul 01 2011 |
678 |
305.57 |
Jul 01 2011 |
1757 |
301.79 |
Jul 01 2011 |
2740 |
314.53 |
Jun 17 2011 |
1744 |
301.79 |
Jun 17 2011 |
678 |
305.57 |
Jun 17 2011 |
2702 |
314.53 |
Jun 10 2011 |
678 |
305.57 |
Jun 10 2011 |
1655 |
301.79 |
Jun 10 2011 |
2762 |
314.53 |
Jun 03 2011 |
678 |
305.57 |
Jun 03 2011 |
2373 |
305.57 |
May 29 2011 |
854 |
327.77 |
May 29 2011 |
3217 |
335.31 |
May 06 2011 |
1016 |
327.77 |
May 06 2011 |
3287 |
333.95 |
Apr 22 2011 |
998 |
327.77 |
Apr 22 2011 |
3525 |
333.95 |
Apr 01 2011 |
1377 |
352.51 |
Apr 01 2011 |
1065 |
338.87 |
Apr 01 2011 |
4065 |
343.41 |
Oct 15 2010 |
1629 |
322.68 |
Oct 15 2010 |
4577 |
330.14 |
Aug 15 2010 |
1545 |
322.68 |
Aug 15 2010 |
4466 |
330.14 |
Aug 01 2010 |
1471 |
318.72 |
Aug 01 2010 |
4257 |
329.99 |
Jul 15 2010 |
976 |
290.3 |
Jul 15 2010 |
2538 |
290.3 |
Jul 01 2010 |
1006 |
290.3 |
Jul 01 2010 |
2651 |
290.3 |
Jun 15 2010 |
942 |
290.3 |
Jun 15 2010 |
2554 |
290.3 |
Jun 01 2010 |
862 |
290.3 |
Jun 01 2010 |
2379 |
290.3 |
May 27 2010 |
754 |
290.3 |
May 27 2010 |
2110 |
290.3 |
May 15 2010 |
805 |
290.3 |
May 15 2010 |
2214 |
290.3 |
Apr 30 2010 |
2130 |
290.3 |
Apr 15 2010 |
613 |
271.58 |
Apr 15 2010 |
1645 |
271.58 |
Apr 02 2010 |
437 |
252.85 |
Apr 02 2010 |
1139 |
252.85 |
Aug 30 2009 |
368 |
252.85 |
Aug 30 2009 |
732 |
252.85 |
Aug 15 2009 |
368 |
252.85 |
Aug 15 2009 |
744 |
252.85 |
Aug 01 2009 |
366 |
252.85 |
Aug 01 2009 |
755 |
252.85 |
Jul 15 2009 |
359 |
252.85 |
Jul 15 2009 |
756 |
252.85 |
Jul 01 2009 |
362 |
252.85 |
Jul 01 2009 |
679 |
252.85 |
Jun 15 2009 |
692 |
252.85 |
Jun 01 2009 |
361 |
252.85 |
Jun 01 2009 |
651 |
252.85 |
May 15 2009 |
361 |
252.85 |
May 15 2009 |
666 |
252.85 |
May 01 2009 |
339 |
252.85 |
May 01 2009 |
629 |
252.85 |