| Jan 06 2026 |
4776 |
280.39 |
| Dec 30 2025 |
4773 |
280.39 |
| Dec 23 2025 |
4763 |
280.39 |
| Dec 16 2025 |
4771 |
280.39 |
| Dec 09 2025 |
4765 |
280.39 |
| Dec 02 2025 |
4723 |
280.39 |
| Nov 25 2025 |
4776 |
280.39 |
| Nov 18 2025 |
4782 |
280.39 |
| Nov 11 2025 |
4769 |
280.39 |
| Nov 04 2025 |
4786 |
280.39 |
| Oct 28 2025 |
4765 |
280.39 |
| Oct 21 2025 |
4752 |
280.39 |
| Oct 14 2025 |
4829 |
280.39 |
| Oct 07 2025 |
4887 |
280.39 |
| Sep 30 2025 |
4971 |
280.39 |
| Sep 23 2025 |
5044 |
280.39 |
| Sep 16 2025 |
5021 |
280.39 |
| Sep 09 2025 |
5051 |
280.39 |
| Sep 02 2025 |
5174 |
280.39 |
| Aug 26 2025 |
4816 |
280.39 |
| Aug 19 2025 |
4821 |
280.39 |
| Aug 12 2025 |
4799 |
280.39 |
| Aug 05 2025 |
4341 |
280.39 |
| Jul 29 2025 |
4402 |
280.39 |
| Jul 22 2025 |
4441 |
280.39 |
| Jul 15 2025 |
4731 |
280.39 |
| Jul 08 2025 |
4918 |
280.39 |
| Jul 01 2025 |
4933 |
280.39 |
| Jun 24 2025 |
4915 |
280.39 |
| Jun 17 2025 |
5056 |
280.39 |
| Jun 10 2025 |
5066 |
280.39 |
| Jun 03 2025 |
4988 |
280.39 |
| May 27 2025 |
5019 |
280.39 |
| May 20 2025 |
5233 |
280.39 |
| May 13 2025 |
5314 |
280.39 |
| May 06 2025 |
5378 |
280.39 |
| Apr 29 2025 |
5427 |
280.39 |
| Apr 22 2025 |
5603 |
280.39 |
| Apr 15 2025 |
5578 |
280.39 |
| Apr 08 2025 |
5227 |
280.39 |
| Apr 01 2025 |
5170 |
280.39 |
| Mar 25 2025 |
5129 |
280.39 |
| Mar 18 2025 |
5132 |
280.39 |
| Mar 11 2025 |
5263 |
280.39 |
| Mar 04 2025 |
5082 |
280.39 |
| Feb 25 2025 |
5124 |
280.39 |
| Feb 18 2025 |
5091 |
280.39 |
| Feb 11 2025 |
5024 |
280.39 |
| Feb 04 2025 |
4965 |
280.39 |
| Jan 29 2025 |
4991 |
280.39 |
| Jan 22 2025 |
4978 |
280.39 |
| Jan 15 2025 |
4978 |
280.39 |
| Oct 14 2021 |
8933 |
461.05 |
| Oct 07 2021 |
9549 |
470.51 |
| Sep 30 2021 |
9588 |
470.51 |
| Sep 23 2021 |
9687 |
470.51 |
| Sep 16 2021 |
9437 |
470.51 |
| Sep 09 2021 |
3299 |
485.3 |
| Sep 02 2021 |
3406 |
485.3 |
| Aug 26 2021 |
3462 |
485.67 |
| Aug 19 2021 |
3604 |
485.67 |
| Aug 12 2021 |
3876 |
494.27 |
| Aug 05 2021 |
3889 |
494.27 |
| Jul 29 2021 |
3998 |
494.27 |
| Jul 22 2021 |
4080 |
494.27 |
| Jul 15 2021 |
4156 |
494.27 |
| Jul 08 2021 |
4206 |
494.27 |
| Jul 01 2021 |
4194 |
494.27 |
| Jun 24 2021 |
4218 |
494.27 |
| Jun 01 2021 |
4180 |
494.27 |
| May 01 2021 |
4231 |
494.27 |
| Apr 01 2021 |
4618 |
494.27 |
| Mar 01 2021 |
5071 |
494.27 |
| Feb 01 2021 |
5003 |
494.27 |
| Jan 01 2021 |
4951 |
494.27 |
| Dec 01 2020 |
4354 |
494.27 |
| Nov 01 2020 |
4981 |
494.27 |
| Oct 01 2020 |
4988 |
494.27 |
| Sep 01 2020 |
5138 |
494.27 |
| Aug 01 2020 |
5009 |
494.27 |
| Jul 01 2020 |
5609 |
494.27 |
| Apr 01 2020 |
6978 |
494.27 |
| Mar 01 2020 |
7080 |
494.27 |
| Feb 01 2020 |
7081 |
494.27 |
| Jan 01 2020 |
7090 |
494.27 |
| Dec 01 2019 |
7074 |
494.27 |
| Nov 01 2019 |
6990 |
494.27 |
| Oct 01 2019 |
7170 |
510.11 |
| Sep 01 2019 |
16765 |
507.72 |
| May 15 2013 |
31182 |
640.08 |
| May 15 2013 |
42504 |
640.08 |
| May 08 2013 |
31022 |
640.08 |
| May 08 2013 |
42417 |
640.08 |
| May 01 2013 |
31095 |
640.08 |
| May 01 2013 |
42671 |
640.08 |
| Apr 24 2013 |
31055 |
640.08 |
| Apr 24 2013 |
42268 |
640.08 |
| Apr 17 2013 |
30842 |
640.08 |
| Apr 17 2013 |
42340 |
640.08 |
| Apr 10 2013 |
30263 |
640.08 |
| Apr 10 2013 |
41947 |
640.08 |
| Apr 03 2013 |
29893 |
640.08 |
| Apr 03 2013 |
41690 |
640.08 |
| Mar 27 2013 |
30004 |
640.08 |
| Mar 27 2013 |
41928 |
640.08 |
| Mar 20 2013 |
29390 |
640.08 |
| Mar 20 2013 |
41819 |
640.08 |
| Mar 13 2013 |
41634 |
640.08 |
| Oct 19 2012 |
25803 |
640.08 |
| Oct 19 2012 |
40799 |
640.08 |
| Sep 23 2012 |
25545 |
640.08 |
| Sep 23 2012 |
40147 |
640.08 |
| Aug 31 2012 |
24838 |
640.08 |
| Aug 31 2012 |
39114 |
640.08 |
| Aug 24 2012 |
24364 |
640.08 |
| Aug 24 2012 |
38581 |
640.08 |
| Aug 10 2012 |
23214 |
640.08 |
| Aug 10 2012 |
37239 |
640.08 |
| Aug 03 2012 |
22728 |
640.08 |
| Aug 03 2012 |
36602 |
640.08 |
| Jul 27 2012 |
21876 |
640.08 |
| Jul 27 2012 |
35727 |
640.08 |
| Jul 06 2012 |
20539 |
640.08 |
| Jul 06 2012 |
34444 |
640.08 |
| Jun 22 2012 |
18724 |
640.08 |
| Jun 22 2012 |
33160 |
640.08 |
| Jun 15 2012 |
18553 |
640.08 |
| Jun 15 2012 |
33407 |
640.08 |
| Jun 08 2012 |
18456 |
640.08 |
| Jun 08 2012 |
33121 |
640.08 |
| Jun 01 2012 |
17550 |
640.08 |
| Jun 01 2012 |
32691 |
640.08 |
