| Jun 06 2026 |
26 |
157.93 |
| Jun 06 2026 |
2082 |
368.29 |
| Jun 06 2026 |
960 |
272.75 |
| Jun 06 2026 |
1052 |
272.75 |
| Jun 02 2026 |
26 |
157.93 |
| Jun 02 2026 |
2061 |
368.29 |
| Jun 02 2026 |
958 |
272.75 |
| Jun 02 2026 |
1051 |
272.75 |
| May 26 2026 |
26 |
157.93 |
| May 26 2026 |
2065 |
368.29 |
| May 26 2026 |
980 |
272.75 |
| May 26 2026 |
1073 |
272.75 |
| May 19 2026 |
26 |
157.93 |
| May 19 2026 |
2344 |
368.29 |
| May 19 2026 |
959 |
272.75 |
| May 19 2026 |
1055 |
272.75 |
| May 12 2026 |
2408 |
368.29 |
| May 12 2026 |
968 |
272.75 |
| May 12 2026 |
1075 |
272.75 |
| May 05 2026 |
2451 |
368.29 |
| May 05 2026 |
958 |
272.75 |
| May 05 2026 |
1068 |
272.75 |
| Apr 28 2026 |
2167 |
359.52 |
| Apr 28 2026 |
973 |
272.75 |
| Apr 28 2026 |
1111 |
272.75 |
| Apr 21 2026 |
2167 |
359.52 |
| Apr 21 2026 |
986 |
272.75 |
| Apr 21 2026 |
1157 |
272.75 |
| Apr 14 2026 |
2166 |
359.52 |
| Apr 14 2026 |
918 |
272.75 |
| Apr 14 2026 |
1115 |
272.75 |
| Apr 07 2026 |
929 |
272.75 |
| Apr 07 2026 |
1130 |
272.75 |
| Mar 31 2026 |
940 |
272.75 |
| Mar 31 2026 |
1149 |
272.75 |
| Mar 24 2026 |
1042 |
276.86 |
| Mar 24 2026 |
1255 |
276.86 |
| Mar 17 2026 |
1074 |
276.86 |
| Mar 17 2026 |
1282 |
276.86 |
| Mar 10 2026 |
1273 |
284.82 |
| Mar 10 2026 |
1508 |
284.82 |
| Mar 03 2026 |
1288 |
284.82 |
| Mar 03 2026 |
1515 |
284.82 |
| Feb 24 2026 |
1228 |
284.82 |
| Feb 24 2026 |
1461 |
284.82 |
| Feb 17 2026 |
1191 |
333.78 |
| Feb 17 2026 |
1168 |
281.26 |
| Feb 17 2026 |
1353 |
279.57 |
| Feb 10 2026 |
1205 |
333.78 |
| Feb 10 2026 |
1162 |
281.26 |
| Feb 10 2026 |
1361 |
279.57 |
| Feb 03 2026 |
1205 |
333.78 |
| Feb 03 2026 |
1167 |
281.26 |
| Feb 03 2026 |
1369 |
279.57 |
| Jan 27 2026 |
1209 |
333.78 |
| Jan 27 2026 |
1176 |
281.26 |
| Jan 27 2026 |
1377 |
279.57 |
| Jan 20 2026 |
1236 |
333.78 |
| Jan 20 2026 |
1178 |
281.26 |
| Jan 20 2026 |
1381 |
279.57 |
| Jan 13 2026 |
1236 |
333.78 |
| Jan 13 2026 |
1189 |
281.26 |
| Jan 13 2026 |
1391 |
279.57 |
| Jan 06 2026 |
1236 |
333.78 |
| Jan 06 2026 |
1190 |
281.26 |
| Jan 06 2026 |
1391 |
279.57 |
| Dec 30 2025 |
1236 |
333.78 |
| Dec 30 2025 |
1192 |
281.26 |
| Dec 30 2025 |
1392 |
279.57 |
| Dec 23 2025 |
1234 |
333.78 |
| Dec 23 2025 |
1191 |
281.26 |
| Dec 23 2025 |
1390 |
279.57 |
| Dec 16 2025 |
1235 |
333.78 |
| Dec 16 2025 |
1191 |
281.26 |
| Dec 16 2025 |
1391 |
279.57 |
| Dec 09 2025 |
1235 |
333.78 |
| Dec 09 2025 |
1191 |
281.26 |
| Dec 09 2025 |
1391 |
279.57 |
| Dec 02 2025 |
1235 |
333.78 |
| Dec 02 2025 |
1191 |
281.26 |
| Dec 02 2025 |
1391 |
279.57 |
| Nov 25 2025 |
1235 |
333.78 |
| Nov 25 2025 |
1191 |
281.26 |
| Nov 25 2025 |
1391 |
279.57 |
| Nov 18 2025 |
1235 |
333.78 |
| Nov 18 2025 |
1191 |
281.26 |
| Nov 18 2025 |
1391 |
279.57 |
| Nov 11 2025 |
1235 |
333.78 |
| Nov 11 2025 |
1189 |
281.26 |
| Nov 11 2025 |
1390 |
279.57 |
| Nov 04 2025 |
1235 |
333.78 |
| Nov 04 2025 |
1189 |
281.26 |
| Nov 04 2025 |
1390 |
279.57 |
| Oct 28 2025 |
1231 |
333.78 |
| Oct 28 2025 |
1189 |
281.26 |
| Oct 28 2025 |
1391 |
279.57 |
| Oct 21 2025 |
1314 |
333.78 |
| Oct 21 2025 |
1189 |
281.26 |
| Oct 21 2025 |
1392 |
279.57 |
| Oct 14 2025 |
1314 |
333.78 |
| Oct 14 2025 |
1189 |
281.26 |
| Oct 14 2025 |
1392 |
279.57 |
| Oct 07 2025 |
1285 |
333.78 |
| Oct 07 2025 |
1189 |
281.26 |
| Oct 07 2025 |
1392 |
279.57 |
| Sep 30 2025 |
1294 |
333.78 |
| Sep 30 2025 |
1192 |
281.26 |
| Sep 30 2025 |
1393 |
279.57 |
| Sep 23 2025 |
1293 |
333.78 |
| Sep 23 2025 |
1203 |
281.26 |
| Sep 23 2025 |
1395 |
279.57 |
| Sep 16 2025 |
1290 |
333.78 |
| Sep 16 2025 |
1202 |
281.26 |
| Sep 16 2025 |
1395 |
279.57 |
| Sep 09 2025 |
1200 |
333.78 |
| Sep 09 2025 |
1201 |
281.26 |
| Sep 09 2025 |
1395 |
279.57 |
| Sep 02 2025 |
1220 |
333.78 |
| Sep 02 2025 |
1172 |
281.94 |
| Sep 02 2025 |
1366 |
279.57 |
| Aug 26 2025 |
1236 |
333.78 |
| Aug 26 2025 |
601 |
255.05 |
| Aug 26 2025 |
742 |
255.05 |
| Aug 19 2025 |
1170 |
333.78 |
| Aug 19 2025 |
594 |
255.05 |
| Aug 19 2025 |
735 |
255.05 |
| Aug 12 2025 |
1175 |
333.78 |
| Aug 12 2025 |
660 |
257.87 |
| Aug 12 2025 |
811 |
257.87 |
| Aug 05 2025 |
1158 |
333.78 |
| Aug 05 2025 |
657 |
257.87 |
| Aug 05 2025 |
813 |
257.87 |
| Jul 29 2025 |
1154 |
333.78 |
| Jul 29 2025 |
780 |
264.98 |
| Jul 29 2025 |
993 |
264.98 |
| Jul 22 2025 |
1169 |
333.78 |
| Jul 22 2025 |
809 |
264.98 |
| Jul 22 2025 |
1017 |
264.98 |
| Jul 15 2025 |
1165 |
333.78 |
| Jul 15 2025 |
817 |
264.98 |
| Jul 15 2025 |
1019 |
264.98 |
| Jul 08 2025 |
1196 |
333.78 |
| Jul 08 2025 |
925 |
270.21 |
| Jul 08 2025 |
1100 |
267.84 |
| Jul 01 2025 |
1193 |
333.78 |
| Jul 01 2025 |
932 |
270.21 |
| Jul 01 2025 |
1097 |
267.84 |
| Jun 24 2025 |
1022 |
333.78 |
| Jun 24 2025 |
1062 |
276.73 |
| Jun 24 2025 |
1107 |
267.84 |
| Jun 17 2025 |
1041 |
333.78 |
| Jun 17 2025 |
1081 |
276.73 |
| Jun 17 2025 |
1119 |
267.84 |
| Jun 10 2025 |
946 |
322.81 |
| Jun 10 2025 |
1006 |
274.42 |
| Jun 10 2025 |
1105 |
267.84 |
| Jun 03 2025 |
911 |
322.81 |
| Jun 03 2025 |
1020 |
274.42 |
| Jun 03 2025 |
1102 |
267.84 |
| May 27 2025 |
899 |
322.81 |
| May 27 2025 |
1031 |
274.42 |
| May 27 2025 |
1109 |
267.84 |
| May 20 2025 |
917 |
322.81 |
| May 20 2025 |
946 |
268.73 |
| May 20 2025 |
1141 |
267.84 |
| May 13 2025 |
929 |
322.81 |
| May 13 2025 |
949 |
268.73 |
| May 13 2025 |
1157 |
267.84 |
| May 06 2025 |
907 |
322.81 |
| May 06 2025 |
935 |
268.73 |
| May 06 2025 |
1139 |
267.84 |
| Apr 29 2025 |
313 |
278.94 |
| Apr 29 2025 |
548 |
248.37 |
| Apr 29 2025 |
452 |
232.68 |
| Apr 22 2025 |
327 |
278.94 |
| Apr 22 2025 |
566 |
248.37 |
| Apr 22 2025 |
498 |
232.68 |
| Apr 15 2025 |
314 |
278.94 |
| Apr 15 2025 |
564 |
248.37 |
| Apr 15 2025 |
497 |
232.68 |
| Apr 08 2025 |
345 |
278.94 |
| Apr 08 2025 |
590 |
248.37 |
| Apr 08 2025 |
551 |
232.68 |
| Apr 01 2025 |
196 |
258.93 |
| Apr 01 2025 |
310 |
231.39 |
| Apr 01 2025 |
348 |
215.72 |
| Mar 25 2025 |
183 |
258.93 |
| Mar 25 2025 |
308 |
231.39 |
| Mar 25 2025 |
343 |
215.72 |
| Mar 18 2025 |
186 |
258.93 |
| Mar 18 2025 |
161 |
216.46 |
| Mar 18 2025 |
307 |
211.37 |
| Mar 11 2025 |
192 |
258.93 |
| Mar 11 2025 |
160 |
216.46 |
| Mar 11 2025 |
304 |
211.37 |
| Mar 04 2025 |
198 |
258.93 |
| Mar 04 2025 |
162 |
216.46 |
| Mar 04 2025 |
307 |
211.37 |
| Feb 25 2025 |
188 |
258.93 |
| Feb 25 2025 |
160 |
216.46 |
| Feb 25 2025 |
309 |
211.37 |
| Feb 18 2025 |
120 |
243.97 |
| Feb 18 2025 |
164 |
216.46 |
| Feb 18 2025 |
193 |
193.29 |
| Feb 11 2025 |
90 |
234.38 |
| Feb 11 2025 |
166 |
216.46 |
| Feb 11 2025 |
193 |
193.29 |
| Feb 04 2025 |
89 |
234.38 |
| Feb 04 2025 |
168 |
216.46 |
| Feb 04 2025 |
195 |
193.29 |
| Jan 29 2025 |
90 |
234.38 |
| Jan 29 2025 |
165 |
216.46 |
| Jan 29 2025 |
195 |
193.29 |
| Jan 22 2025 |
90 |
234.38 |
| Jan 22 2025 |
165 |
216.46 |
| Jan 22 2025 |
195 |
193.29 |
| Jan 15 2025 |
91 |
234.38 |
| Jan 15 2025 |
167 |
216.46 |
| Jan 15 2025 |
195 |
193.29 |
| Jan 08 2025 |
91 |
234.38 |
| Jan 08 2025 |
167 |
216.46 |
| Jan 08 2025 |
195 |
193.29 |
| Jan 01 2025 |
91 |
234.38 |
| Jan 01 2025 |
168 |
216.46 |
| Jan 01 2025 |
195 |
193.29 |
| Dec 25 2024 |
91 |
234.38 |
| Dec 25 2024 |
168 |
216.46 |
| Dec 25 2024 |
195 |
193.29 |
| Dec 18 2024 |
91 |
234.38 |
| Dec 18 2024 |
168 |
216.46 |
| Dec 18 2024 |
195 |
193.29 |
| Dec 11 2024 |
91 |
234.38 |
| Dec 11 2024 |
168 |
216.46 |
| Dec 11 2024 |
195 |
193.29 |
| Dec 04 2024 |
91 |
234.38 |
| Dec 04 2024 |
168 |
216.46 |
| Dec 04 2024 |
195 |
193.29 |
| Nov 27 2024 |
91 |
234.38 |
| Nov 27 2024 |
168 |
216.46 |
| Nov 27 2024 |
195 |
193.29 |
| Nov 20 2024 |
91 |
234.38 |
| Nov 20 2024 |
168 |
216.46 |
| Nov 20 2024 |
195 |
193.29 |
| Nov 13 2024 |
91 |
234.38 |
| Nov 13 2024 |
167 |
216.46 |
| Nov 13 2024 |
195 |
193.29 |
| Nov 06 2024 |
91 |
234.38 |
| Nov 06 2024 |
167 |
216.46 |
| Nov 06 2024 |
195 |
193.29 |
| Oct 30 2024 |
91 |
234.38 |
| Oct 30 2024 |
167 |
216.46 |
| Oct 30 2024 |
195 |
193.29 |
| Oct 23 2024 |
91 |
234.38 |
| Oct 23 2024 |
167 |
216.46 |
| Oct 23 2024 |
195 |
193.29 |
| Oct 16 2024 |
91 |
234.38 |
| Oct 16 2024 |
167 |
216.46 |
| Oct 16 2024 |
195 |
193.29 |
| Oct 09 2024 |
91 |
234.38 |
| Oct 09 2024 |
165 |
216.46 |
| Oct 09 2024 |
195 |
193.29 |
| Oct 02 2024 |
91 |
234.38 |
| Oct 02 2024 |
165 |
216.46 |
| Oct 02 2024 |
195 |
193.29 |
| Sep 25 2024 |
91 |
234.38 |
| Sep 25 2024 |
164 |
216.46 |
| Sep 25 2024 |
196 |
193.29 |
| Sep 18 2024 |
92 |
234.38 |
| Sep 18 2024 |
164 |
216.46 |
| Sep 18 2024 |
197 |
193.29 |
| Sep 11 2024 |
92 |
234.38 |
| Sep 11 2024 |
257 |
227.04 |
| Sep 11 2024 |
195 |
193.29 |
| Sep 04 2024 |
92 |
234.38 |
| Sep 04 2024 |
423 |
240.19 |
| Sep 04 2024 |
195 |
193.29 |
| Aug 28 2024 |
94 |
234.38 |
| Aug 28 2024 |
422 |
240.19 |
| Aug 28 2024 |
231 |
193.29 |
| Aug 21 2024 |
94 |
234.38 |
| Aug 21 2024 |
432 |
240.19 |
| Aug 21 2024 |
234 |
193.29 |
| Aug 14 2024 |
94 |
234.38 |
| Aug 14 2024 |
223 |
223.53 |
| Aug 14 2024 |
232 |
192.89 |
| Aug 07 2024 |
96 |
234.38 |
| Aug 07 2024 |
217 |
223.53 |
| Aug 07 2024 |
235 |
192.89 |
| Jul 31 2024 |
94 |
234.38 |
| Jul 31 2024 |
223 |
223.53 |
| Jul 31 2024 |
236 |
192.89 |
| Jul 24 2024 |
93 |
234.38 |
| Jul 24 2024 |
248 |
223.53 |
| Jul 24 2024 |
238 |
192.89 |
| Jul 17 2024 |
94 |
234.38 |
| Jul 17 2024 |
255 |
223.53 |
| Jul 17 2024 |
241 |
192.89 |
| Jul 10 2024 |
95 |
234.38 |
| Jul 10 2024 |
248 |
223.53 |
| Jul 10 2024 |
243 |
192.89 |
| Jul 03 2024 |
93 |
234.38 |
| Jul 03 2024 |
257 |
223.53 |
| Jul 03 2024 |
244 |
192.89 |
| Jun 26 2024 |
97 |
234.38 |
| Jun 26 2024 |
250 |
223.53 |
| Jun 26 2024 |
245 |
192.89 |
| Jun 19 2024 |
97 |
234.38 |
| Jun 19 2024 |
87 |
201.19 |
| Jun 19 2024 |
196 |
186.39 |
| Jun 12 2024 |
99 |
234.38 |
| Jun 12 2024 |
92 |
201.19 |
| Jun 12 2024 |
185 |
186.39 |
| Jun 05 2024 |
101 |
234.38 |
| Jun 05 2024 |
104 |
201.19 |
| Jun 05 2024 |
222 |
186.39 |
| May 29 2024 |
102 |
234.38 |
| May 29 2024 |
103 |
201.19 |
| May 29 2024 |
224 |
186.39 |
| May 22 2024 |
104 |
234.38 |
| May 22 2024 |
103 |
201.19 |
| May 22 2024 |
218 |
186.39 |
| May 15 2024 |
173 |
256.31 |
| May 15 2024 |
97 |
204.9 |
| May 15 2024 |
197 |
198.76 |
| May 08 2024 |
173 |
256.31 |
| May 08 2024 |
84 |
204.9 |
| May 08 2024 |
197 |
198.76 |
| May 01 2024 |
132 |
247.11 |
| May 01 2024 |
86 |
203.58 |
| May 01 2024 |
196 |
197.47 |
| Apr 24 2024 |
242 |
241 |
| Apr 24 2024 |
142 |
201.8 |
| Apr 24 2024 |
340 |
197.47 |
| Apr 17 2024 |
348 |
241 |
| Apr 17 2024 |
146 |
201.8 |
| Apr 17 2024 |
420 |
197.47 |
| Apr 10 2024 |
446 |
248.36 |
| Apr 10 2024 |
162 |
202.86 |
| Apr 10 2024 |
402 |
196.62 |
| Apr 03 2024 |
440 |
247.26 |
| Apr 03 2024 |
157 |
202.88 |
| Apr 03 2024 |
241 |
180.87 |
| Mar 27 2024 |
473 |
248.77 |
| Mar 27 2024 |
170 |
204.09 |
| Mar 27 2024 |
203 |
174.23 |
| Mar 21 2024 |
475 |
248.77 |
| Mar 21 2024 |
178 |
204.09 |
| Mar 21 2024 |
200 |
174.23 |
| Mar 14 2024 |
460 |
248.27 |
| Mar 14 2024 |
182 |
204.09 |
| Mar 14 2024 |
271 |
183.18 |
| Mar 07 2024 |
470 |
248.27 |
| Mar 07 2024 |
183 |
204.09 |
| Mar 07 2024 |
271 |
183.18 |
| Feb 29 2024 |
482 |
248.27 |
| Feb 29 2024 |
183 |
204.09 |
| Feb 29 2024 |
269 |
183.18 |
| Feb 22 2024 |
484 |
248.27 |
| Feb 22 2024 |
187 |
204.09 |
| Feb 22 2024 |
276 |
183.18 |
| Feb 15 2024 |
613 |
257.68 |
| Feb 15 2024 |
187 |
204.09 |
| Feb 15 2024 |
519 |
205.43 |
| Feb 08 2024 |
599 |
257.68 |
| Feb 08 2024 |
188 |
204.09 |
| Feb 08 2024 |
509 |
205.43 |
| Feb 01 2024 |
525 |
257.68 |
| Feb 01 2024 |
202 |
204.09 |
| Feb 01 2024 |
464 |
205.43 |
| Jan 25 2024 |
522 |
257.68 |
| Jan 25 2024 |
205 |
204.09 |
| Jan 25 2024 |
469 |
205.43 |
| Jan 18 2024 |
522 |
257.68 |
| Jan 18 2024 |
207 |
204.09 |
| Jan 18 2024 |
470 |
205.43 |
| Jan 11 2024 |
522 |
257.68 |
| Jan 11 2024 |
206 |
204.09 |
| Jan 11 2024 |
470 |
205.43 |
| Jan 04 2024 |
522 |
257.68 |
| Jan 04 2024 |
206 |
204.09 |
| Jan 04 2024 |
471 |
205.43 |
| Dec 28 2023 |
522 |
257.68 |
| Dec 28 2023 |
205 |
204.09 |
| Dec 28 2023 |
470 |
205.43 |
| Dec 21 2023 |
522 |
257.68 |
| Dec 21 2023 |
205 |
204.09 |
| Dec 21 2023 |
470 |
205.43 |
| Dec 14 2023 |
522 |
257.68 |
| Dec 14 2023 |
205 |
204.09 |
| Dec 14 2023 |
470 |
205.43 |
| Dec 07 2023 |
522 |
257.68 |
| Dec 07 2023 |
205 |
204.09 |
| Dec 07 2023 |
470 |
205.43 |
| Nov 30 2023 |
523 |
257.68 |
| Nov 30 2023 |
205 |
204.09 |
| Nov 30 2023 |
470 |
205.43 |
| Nov 23 2023 |
523 |
257.68 |
| Nov 23 2023 |
205 |
204.09 |
| Nov 23 2023 |
469 |
205.43 |
| Nov 16 2023 |
523 |
257.68 |
| Nov 16 2023 |
205 |
204.09 |
| Nov 16 2023 |
469 |
205.43 |
| Nov 09 2023 |
523 |
257.68 |
| Nov 09 2023 |
202 |
204.09 |
| Nov 09 2023 |
463 |
205.43 |
| Nov 02 2023 |
523 |
257.68 |
| Nov 02 2023 |
202 |
204.09 |
| Nov 02 2023 |
463 |
205.43 |
| Oct 26 2023 |
525 |
257.68 |
| Oct 26 2023 |
206 |
204.09 |
| Oct 26 2023 |
464 |
205.43 |
| Oct 19 2023 |
525 |
257.68 |
| Oct 19 2023 |
206 |
204.09 |
| Oct 19 2023 |
465 |
205.43 |
| Oct 12 2023 |
525 |
257.68 |
| Oct 12 2023 |
206 |
204.09 |
| Oct 12 2023 |
465 |
205.43 |
| Oct 05 2023 |
525 |
257.68 |
| Oct 05 2023 |
206 |
204.09 |
| Oct 05 2023 |
463 |
205.43 |
| Sep 28 2023 |
526 |
257.68 |
| Sep 28 2023 |
206 |
204.09 |
| Sep 28 2023 |
462 |
205.43 |
| Sep 21 2023 |
525 |
257.68 |
| Sep 21 2023 |
210 |
204.09 |
| Sep 21 2023 |
468 |
205.43 |
| Sep 14 2023 |
541 |
257.68 |
| Sep 14 2023 |
216 |
204.09 |
| Sep 14 2023 |
476 |
205.43 |
| Sep 07 2023 |
539 |
257.68 |
| Sep 07 2023 |
219 |
204.09 |
| Sep 07 2023 |
479 |
205.43 |
| Aug 31 2023 |
564 |
257.68 |
| Aug 31 2023 |
233 |
204.09 |
| Aug 31 2023 |
454 |
205.43 |
| Aug 24 2023 |
579 |
257.68 |
| Aug 24 2023 |
245 |
204.09 |
| Aug 24 2023 |
460 |
205.43 |
| Aug 17 2023 |
584 |
257.68 |
| Aug 17 2023 |
272 |
204.09 |
| Aug 17 2023 |
581 |
212.44 |
| Aug 10 2023 |
593 |
257.68 |
| Aug 10 2023 |
286 |
204.09 |
| Aug 10 2023 |
596 |
212.44 |
| Aug 03 2023 |
595 |
257.68 |
| Aug 03 2023 |
290 |
204.09 |
| Aug 03 2023 |
611 |
212.44 |
| Jul 27 2023 |
614 |
257.68 |
| Jul 27 2023 |
308 |
204.09 |
| Jul 27 2023 |
624 |
212.44 |
| Jul 20 2023 |
621 |
257.68 |
| Jul 20 2023 |
314 |
204.09 |
| Jul 20 2023 |
639 |
212.44 |
| Jul 13 2023 |
633 |
257.68 |
| Jul 13 2023 |
349 |
204.09 |
| Jul 13 2023 |
653 |
212.44 |
| Jul 06 2023 |
647 |
257.68 |
| Jul 06 2023 |
368 |
204.09 |
| Jul 06 2023 |
678 |
212.44 |
| Jun 29 2023 |
651 |
257.68 |
| Jun 29 2023 |
373 |
204.09 |
| Jun 29 2023 |
673 |
212.44 |
| Jun 22 2023 |
647 |
257.68 |
| Jun 22 2023 |
471 |
208.65 |
| Jun 22 2023 |
1015 |
228.65 |
| Jun 15 2023 |
694 |
257.68 |
| Jun 15 2023 |
484 |
208.65 |
| Jun 15 2023 |
1038 |
228.65 |
| Jun 08 2023 |
715 |
257.68 |
| Jun 08 2023 |
522 |
208.65 |
| Jun 08 2023 |
1075 |
228.65 |
| Jun 01 2023 |
717 |
257.68 |
| Jun 01 2023 |
530 |
208.65 |
| Jun 01 2023 |
1092 |
228.65 |
| May 25 2023 |
724 |
257.68 |
| May 25 2023 |
546 |
208.65 |
| May 25 2023 |
1122 |
228.65 |
| May 18 2023 |
729 |
257.68 |
| May 18 2023 |
548 |
208.65 |
| May 18 2023 |
1296 |
235.47 |
| May 11 2023 |
707 |
257.68 |
| May 11 2023 |
561 |
208.65 |
| May 11 2023 |
1282 |
235.47 |
| May 04 2023 |
604 |
250.32 |
| May 04 2023 |
563 |
208.71 |
| May 04 2023 |
1285 |
235.38 |
| Apr 27 2023 |
602 |
250.32 |
| Apr 27 2023 |
666 |
215.68 |
| Apr 27 2023 |
1328 |
237.23 |
| Apr 20 2023 |
573 |
245.37 |
| Apr 20 2023 |
443 |
199.54 |
| Apr 20 2023 |
1282 |
234.49 |
| Apr 13 2023 |
418 |
233.65 |
| Apr 13 2023 |
159 |
171.5 |
| Apr 13 2023 |
1012 |
220.65 |
| Apr 06 2023 |
420 |
233.65 |
| Apr 06 2023 |
163 |
171.5 |
| Apr 06 2023 |
1022 |
220.65 |
| Mar 30 2023 |
420 |
233.65 |
| Mar 30 2023 |
161 |
171.5 |
| Mar 30 2023 |
1037 |
220.65 |
| Mar 23 2023 |
422 |
233.65 |
| Mar 23 2023 |
166 |
171.5 |
| Mar 23 2023 |
1037 |
220.65 |
| Mar 16 2023 |
426 |
233.65 |
| Mar 16 2023 |
88 |
156.17 |
| Mar 16 2023 |
1037 |
220.19 |
| Mar 09 2023 |
424 |
233.65 |
| Mar 09 2023 |
89 |
156.17 |
| Mar 09 2023 |
1029 |
220.19 |
| Mar 02 2023 |
425 |
233.65 |
| Mar 02 2023 |
89 |
156.17 |
| Mar 02 2023 |
1041 |
220.19 |
| Feb 23 2023 |
424 |
233.65 |
| Feb 23 2023 |
89 |
156.17 |
| Feb 23 2023 |
1043 |
220.19 |
| Feb 16 2023 |
427 |
233.65 |
| Feb 16 2023 |
89 |
156.17 |
| Feb 16 2023 |
1035 |
220.19 |
| Feb 09 2023 |
427 |
233.65 |
| Feb 09 2023 |
89 |
156.17 |
| Feb 09 2023 |
1036 |
220.19 |
| Feb 02 2023 |
426 |
233.65 |
| Feb 02 2023 |
91 |
156.17 |
| Feb 02 2023 |
1036 |
220.19 |
| Jan 26 2023 |
426 |
233.65 |
| Jan 26 2023 |
91 |
156.17 |
| Jan 26 2023 |
1035 |
220.19 |
| Jan 19 2023 |
426 |
233.65 |
| Jan 19 2023 |
92 |
156.17 |
| Jan 19 2023 |
1036 |
220.19 |
| Jan 12 2023 |
426 |
233.65 |
| Jan 12 2023 |
92 |
156.17 |
| Jan 12 2023 |
1036 |
220.19 |
| Jan 05 2023 |
426 |
233.65 |
| Jan 05 2023 |
92 |
156.17 |
| Jan 05 2023 |
1036 |
220.19 |
| Dec 29 2022 |
426 |
233.65 |
| Dec 29 2022 |
92 |
156.17 |
| Dec 29 2022 |
1036 |
220.19 |
| Dec 22 2022 |
426 |
233.65 |
| Dec 22 2022 |
92 |
156.17 |
| Dec 22 2022 |
1036 |
220.19 |
| Dec 15 2022 |
426 |
233.65 |
| Dec 15 2022 |
92 |
156.17 |
| Dec 15 2022 |
1036 |
220.19 |
| Dec 08 2022 |
426 |
233.65 |
| Dec 08 2022 |
92 |
156.17 |
| Dec 08 2022 |
1038 |
220.19 |
| Dec 01 2022 |
426 |
233.65 |
| Dec 01 2022 |
92 |
156.17 |
| Dec 01 2022 |
1038 |
220.19 |
| Nov 24 2022 |
426 |
233.65 |
| Nov 24 2022 |
92 |
156.17 |
| Nov 24 2022 |
1038 |
220.19 |
| Nov 17 2022 |
427 |
233.65 |
| Nov 17 2022 |
92 |
156.17 |
| Nov 17 2022 |
1041 |
220.19 |
| Nov 10 2022 |
428 |
233.65 |
| Nov 10 2022 |
92 |
156.17 |
| Nov 10 2022 |
1042 |
220.19 |
| Nov 03 2022 |
428 |
233.65 |
| Nov 03 2022 |
95 |
156.17 |
| Nov 03 2022 |
1037 |
220.19 |
| Oct 27 2022 |
428 |
233.65 |
| Oct 27 2022 |
97 |
156.17 |
| Oct 27 2022 |
1038 |
220.19 |
| Oct 20 2022 |
428 |
233.65 |
| Oct 20 2022 |
97 |
156.17 |
| Oct 20 2022 |
1038 |
220.19 |
| Oct 13 2022 |
427 |
233.65 |
| Oct 13 2022 |
97 |
156.17 |
| Oct 13 2022 |
1036 |
220.19 |
| Oct 06 2022 |
427 |
233.65 |
| Oct 06 2022 |
98 |
156.17 |
| Oct 06 2022 |
1038 |
220.19 |
| Sep 29 2022 |
427 |
233.65 |
| Sep 29 2022 |
98 |
156.17 |
| Sep 29 2022 |
1038 |
220.19 |
| Sep 22 2022 |
426 |
233.65 |
| Sep 22 2022 |
98 |
156.17 |
| Sep 22 2022 |
1037 |
220.19 |
| Sep 15 2022 |
427 |
233.65 |
| Sep 15 2022 |
98 |
156.17 |
| Sep 15 2022 |
1037 |
220.19 |
| Sep 08 2022 |
428 |
233.65 |
| Sep 08 2022 |
102 |
156.17 |
| Sep 08 2022 |
1047 |
220.19 |
| Sep 01 2022 |
421 |
233.65 |
| Sep 01 2022 |
104 |
156.17 |
| Sep 01 2022 |
1018 |
220.19 |
| Aug 25 2022 |
419 |
233.65 |
| Aug 25 2022 |
107 |
156.17 |
| Aug 25 2022 |
1034 |
220.19 |
| Aug 18 2022 |
426 |
233.65 |
| Aug 18 2022 |
107 |
156.17 |
| Aug 18 2022 |
1036 |
220.19 |
| Aug 11 2022 |
423 |
233.65 |
| Aug 11 2022 |
112 |
156.17 |
| Aug 11 2022 |
1047 |
220.19 |
| Aug 04 2022 |
421 |
233.65 |
| Aug 04 2022 |
112 |
156.17 |
| Aug 04 2022 |
1041 |
220.19 |
| Jul 28 2022 |
423 |
233.65 |
| Jul 28 2022 |
115 |
156.17 |
| Jul 28 2022 |
1047 |
220.19 |
| Jul 21 2022 |
419 |
233.65 |
| Jul 21 2022 |
124 |
156.17 |
| Jul 21 2022 |
1054 |
220.19 |
| Jul 14 2022 |
415 |
233.65 |
| Jul 14 2022 |
125 |
156.17 |
| Jul 14 2022 |
1054 |
220.19 |
| Jul 07 2022 |
415 |
233.65 |
| Jul 07 2022 |
133 |
156.17 |
| Jul 07 2022 |
1058 |
220.19 |
| Jun 30 2022 |
274 |
217.69 |
| Jun 30 2022 |
133 |
156.17 |
| Jun 30 2022 |
1065 |
220.19 |
| Jun 23 2022 |
275 |
217.69 |
| Jun 23 2022 |
131 |
156.17 |
| Jun 23 2022 |
1069 |
220.19 |
| Jun 16 2022 |
287 |
217.69 |
| Jun 16 2022 |
62 |
140.93 |
| Jun 16 2022 |
1052 |
219.39 |
| Jun 09 2022 |
287 |
217.69 |
| Jun 09 2022 |
62 |
140.93 |
| Jun 09 2022 |
1033 |
219.39 |
| Jun 02 2022 |
288 |
217.69 |
| Jun 02 2022 |
69 |
140.93 |
| Jun 02 2022 |
1029 |
219.39 |
| May 26 2022 |
283 |
217.69 |
| May 26 2022 |
77 |
140.93 |
| May 26 2022 |
1001 |
219.39 |
| May 19 2022 |
268 |
217.69 |
| May 19 2022 |
80 |
140.93 |
| May 19 2022 |
1000 |
219.39 |
| May 12 2022 |
265 |
217.69 |
| May 12 2022 |
81 |
140.93 |
| May 12 2022 |
1003 |
219.39 |
| May 05 2022 |
187 |
207.91 |
| May 05 2022 |
33 |
127.77 |
| May 05 2022 |
747 |
203.64 |
| Apr 28 2022 |
164 |
204.94 |
| Apr 28 2022 |
58 |
127.77 |
| Apr 28 2022 |
822 |
206.22 |
| Apr 21 2022 |
202 |
212.74 |
| Apr 21 2022 |
63 |
127.03 |
| Apr 21 2022 |
155 |
136.17 |
| Apr 14 2022 |
204 |
212.74 |
| Apr 14 2022 |
69 |
127.03 |
| Apr 14 2022 |
161 |
136.17 |
| Apr 07 2022 |
200 |
212.74 |
| Apr 07 2022 |
73 |
127.03 |
| Apr 07 2022 |
168 |
136.17 |
| Mar 31 2022 |
201 |
212.74 |
| Mar 31 2022 |
75 |
127.03 |
| Mar 31 2022 |
173 |
136.17 |
| Mar 24 2022 |
305 |
235.85 |
| Mar 24 2022 |
82 |
127.03 |
| Mar 24 2022 |
120 |
127.18 |
| Mar 17 2022 |
304 |
235.85 |
| Mar 17 2022 |
84 |
127.03 |
| Mar 17 2022 |
121 |
127.18 |
| Mar 10 2022 |
285 |
235.85 |
| Mar 10 2022 |
85 |
127.03 |
| Mar 10 2022 |
122 |
127.18 |
| Mar 03 2022 |
265 |
235.85 |
| Mar 03 2022 |
85 |
127.03 |
| Mar 03 2022 |
125 |
127.18 |
| Feb 24 2022 |
243 |
235.85 |
| Feb 24 2022 |
86 |
127.03 |
| Feb 24 2022 |
129 |
127.03 |
| Feb 17 2022 |
242 |
235.85 |
| Feb 17 2022 |
90 |
127.03 |
| Feb 17 2022 |
140 |
127.03 |
| Feb 10 2022 |
232 |
235.43 |
| Feb 10 2022 |
89 |
127.03 |
| Feb 10 2022 |
139 |
127.03 |
| Feb 03 2022 |
230 |
235.43 |
| Feb 03 2022 |
89 |
127.03 |
| Feb 03 2022 |
139 |
127.03 |
| Jan 27 2022 |
231 |
235.43 |
| Jan 27 2022 |
88 |
127.03 |
| Jan 27 2022 |
139 |
127.03 |
| Jan 20 2022 |
228 |
235.43 |
| Jan 20 2022 |
88 |
127.03 |
| Jan 20 2022 |
139 |
127.03 |
| Jan 13 2022 |
228 |
235.43 |
| Jan 13 2022 |
88 |
127.03 |
| Jan 13 2022 |
139 |
127.03 |
| Jan 06 2022 |
228 |
235.43 |
| Jan 06 2022 |
88 |
127.03 |
| Jan 06 2022 |
139 |
127.03 |
| Dec 30 2021 |
228 |
235.43 |
| Dec 30 2021 |
88 |
127.03 |
| Dec 30 2021 |
139 |
127.03 |
| Dec 23 2021 |
228 |
235.43 |
| Dec 23 2021 |
88 |
127.03 |
| Dec 23 2021 |
139 |
127.03 |
| Dec 16 2021 |
228 |
235.43 |
| Dec 16 2021 |
88 |
127.03 |
| Dec 16 2021 |
139 |
127.03 |
| Dec 09 2021 |
228 |
235.43 |
| Dec 09 2021 |
88 |
127.03 |
| Dec 09 2021 |
139 |
127.03 |
| Dec 02 2021 |
228 |
235.43 |
| Dec 02 2021 |
88 |
127.03 |
| Dec 02 2021 |
139 |
127.03 |
| Nov 25 2021 |
228 |
235.43 |
| Nov 25 2021 |
88 |
127.03 |
| Nov 25 2021 |
139 |
127.03 |
| Nov 18 2021 |
228 |
235.43 |
| Nov 18 2021 |
88 |
127.03 |
| Nov 18 2021 |
139 |
127.03 |
| Nov 11 2021 |
228 |
235.43 |
| Nov 11 2021 |
88 |
127.03 |
| Nov 11 2021 |
139 |
127.03 |
| Nov 04 2021 |
237 |
235.43 |
| Nov 04 2021 |
88 |
127.03 |
| Nov 04 2021 |
139 |
127.03 |
| Oct 28 2021 |
237 |
235.43 |
| Oct 28 2021 |
88 |
127.03 |
| Oct 28 2021 |
139 |
127.03 |
| Oct 21 2021 |
237 |
235.43 |
| Oct 21 2021 |
88 |
127.03 |
| Oct 21 2021 |
139 |
127.03 |
| Oct 14 2021 |
237 |
235.43 |
| Oct 14 2021 |
88 |
127.03 |
| Oct 14 2021 |
139 |
127.03 |
| Oct 07 2021 |
237 |
235.43 |
| Oct 07 2021 |
88 |
127.03 |
| Oct 07 2021 |
139 |
127.03 |
| Sep 30 2021 |
217 |
235.43 |
| Sep 30 2021 |
88 |
127.03 |
| Sep 30 2021 |
139 |
127.03 |
| Sep 23 2021 |
217 |
235.43 |
| Sep 23 2021 |
59 |
126.88 |
| Sep 23 2021 |
86 |
126.88 |
| Sep 16 2021 |
192 |
235.43 |
| Sep 16 2021 |
58 |
126.88 |
| Sep 16 2021 |
87 |
126.88 |
| Sep 09 2021 |
192 |
235.43 |
| Sep 09 2021 |
60 |
126.88 |
| Sep 09 2021 |
88 |
126.88 |
| Sep 02 2021 |
170 |
235.43 |
| Sep 02 2021 |
68 |
126.88 |
| Sep 02 2021 |
79 |
126.88 |
| Aug 26 2021 |
148 |
235.43 |
| Aug 26 2021 |
69 |
126.88 |
| Aug 26 2021 |
82 |
126.88 |
| Aug 19 2021 |
135 |
235.43 |
| Aug 19 2021 |
71 |
126.88 |
| Aug 19 2021 |
88 |
126.88 |
| Aug 12 2021 |
123 |
235.43 |
| Aug 12 2021 |
70 |
126.88 |
| Aug 12 2021 |
90 |
126.88 |
| Aug 05 2021 |
78 |
235.43 |
| Aug 05 2021 |
70 |
126.88 |
| Aug 05 2021 |
91 |
126.88 |
| Jul 29 2021 |
68 |
235.43 |
| Jul 29 2021 |
69 |
127.86 |
| Jul 29 2021 |
94 |
127.86 |
| Jul 22 2021 |
54 |
235.43 |
| Jul 22 2021 |
70 |
127.86 |
| Jul 22 2021 |
98 |
127.86 |
| Jul 15 2021 |
31 |
226.04 |
| Jul 15 2021 |
66 |
134.89 |
| Jul 15 2021 |
97 |
134.89 |
| Jul 08 2021 |
23 |
226.04 |
| Jul 08 2021 |
24 |
126.22 |
| Jul 08 2021 |
57 |
126.08 |
| Jul 01 2021 |
23 |
226.04 |
| Jul 01 2021 |
20 |
126.22 |
| Jul 01 2021 |
55 |
126.08 |
| Jun 24 2021 |
20 |
226.04 |
| Jun 24 2021 |
7 |
107.15 |
| Jun 24 2021 |
18 |
100.79 |
| Jun 17 2021 |
4 |
226.04 |
| Jun 17 2021 |
4 |
115.74 |
| Jun 17 2021 |
4 |
98.56 |
| Jun 10 2021 |
3 |
226.04 |
| Jun 10 2021 |
23 |
217.92 |
| Jun 10 2021 |
4 |
175.22 |
| Jun 03 2021 |
3 |
175.22 |
| May 27 2021 |
259 |
226.04 |
| May 27 2021 |
33 |
217.92 |
| May 27 2021 |
103 |
175.22 |
| May 07 2021 |
33 |
198.36 |
| Apr 30 2021 |
52 |
204.04 |
| Apr 30 2021 |
21 |
222.21 |
| Apr 30 2021 |
69 |
175.62 |
| Apr 30 2021 |
102 |
198.36 |
| Apr 23 2021 |
6 |
192.97 |
| Apr 23 2021 |
59 |
175.62 |
| Apr 23 2021 |
13 |
222.21 |
| Apr 23 2021 |
61 |
188.64 |
| Apr 16 2021 |
59 |
175.62 |
| Apr 16 2021 |
10 |
210.31 |
| Apr 16 2021 |
64 |
192.97 |
| Apr 09 2021 |
8 |
175.62 |
| Apr 09 2021 |
9 |
210.31 |
| Apr 09 2021 |
11 |
192.97 |
| Apr 02 2021 |
9 |
210.31 |
| Apr 02 2021 |
8 |
175.62 |
| Apr 02 2021 |
11 |
192.97 |
| Feb 19 2021 |
2434 |
441.74 |
| Feb 19 2021 |
3693 |
441.74 |
| Feb 12 2021 |
1834 |
414.82 |
| Feb 12 2021 |
61 |
296.89 |
| Feb 12 2021 |
75 |
280.47 |
| Feb 12 2021 |
1169 |
372.54 |
| Feb 05 2021 |
63 |
296.89 |
| Feb 05 2021 |
74 |
280.47 |
| Feb 05 2021 |
1931 |
414.82 |
| Feb 05 2021 |
1215 |
372.54 |
| Jan 29 2021 |
65 |
296.89 |
| Jan 29 2021 |
74 |
280.47 |
| Jan 29 2021 |
1974 |
414.82 |
| Jan 29 2021 |
1235 |
372.54 |
| Jan 22 2021 |
2034 |
414.82 |
| Jan 22 2021 |
74 |
280.47 |
| Jan 22 2021 |
60 |
296.89 |
| Jan 22 2021 |
1251 |
372.54 |
| Jan 15 2021 |
74 |
280.47 |
| Jan 15 2021 |
61 |
296.89 |
| Jan 15 2021 |
2034 |
414.82 |
| Jan 15 2021 |
1280 |
372.54 |
| Jan 08 2021 |
74 |
280.47 |
| Jan 08 2021 |
61 |
296.89 |
| Jan 08 2021 |
2034 |
414.82 |
| Jan 08 2021 |
1280 |
372.54 |
| Jan 01 2021 |
60 |
296.89 |
| Jan 01 2021 |
74 |
280.47 |
| Jan 01 2021 |
2034 |
414.82 |
| Jan 01 2021 |
1271 |
372.54 |
| Dec 25 2020 |
2034 |
414.82 |
| Dec 25 2020 |
74 |
280.47 |
| Dec 25 2020 |
60 |
296.89 |
| Dec 25 2020 |
1271 |
372.54 |
| Dec 18 2020 |
60 |
296.89 |
| Dec 18 2020 |
71 |
280.47 |
| Dec 18 2020 |
2034 |
414.82 |
| Dec 18 2020 |
1271 |
372.54 |
| Dec 11 2020 |
71 |
280.47 |
| Dec 11 2020 |
60 |
296.89 |
| Dec 11 2020 |
2034 |
414.82 |
| Dec 11 2020 |
1271 |
372.54 |
| Dec 04 2020 |
58 |
296.89 |
| Dec 04 2020 |
71 |
280.47 |
| Dec 04 2020 |
2034 |
414.82 |
| Dec 04 2020 |
1266 |
372.54 |
| Nov 27 2020 |
58 |
296.89 |
| Nov 27 2020 |
71 |
280.47 |
| Nov 27 2020 |
2034 |
414.82 |
| Nov 27 2020 |
1266 |
372.54 |
| Nov 20 2020 |
58 |
296.89 |
| Nov 20 2020 |
71 |
280.47 |
| Nov 20 2020 |
2034 |
414.82 |
| Nov 20 2020 |
1266 |
372.54 |
| Nov 13 2020 |
71 |
280.47 |
| Nov 13 2020 |
58 |
296.89 |
| Nov 13 2020 |
2034 |
414.82 |
| Nov 13 2020 |
1266 |
372.54 |
| Nov 06 2020 |
2034 |
414.82 |
| Nov 06 2020 |
58 |
296.89 |
| Nov 06 2020 |
71 |
280.47 |
| Nov 06 2020 |
1282 |
372.54 |
| Oct 30 2020 |
71 |
280.47 |
| Oct 30 2020 |
58 |
296.89 |
| Oct 30 2020 |
2029 |
414.82 |
| Oct 30 2020 |
1245 |
372.54 |
| Oct 23 2020 |
58 |
296.89 |
| Oct 23 2020 |
71 |
280.47 |
| Oct 23 2020 |
1944 |
414.82 |
| Oct 23 2020 |
1234 |
372.54 |
| Oct 16 2020 |
1944 |
414.82 |
| Oct 16 2020 |
60 |
296.89 |
| Oct 16 2020 |
71 |
280.47 |
| Oct 16 2020 |
1233 |
372.54 |
| Oct 09 2020 |
57 |
296.89 |
| Oct 09 2020 |
71 |
280.47 |
| Oct 09 2020 |
1945 |
414.82 |
| Oct 09 2020 |
1226 |
372.54 |
| Oct 02 2020 |
1849 |
414.82 |
| Oct 02 2020 |
49 |
296.89 |
| Oct 02 2020 |
73 |
280.47 |
| Oct 02 2020 |
1106 |
372.54 |
| Sep 25 2020 |
1832 |
414.82 |
| Sep 25 2020 |
49 |
296.89 |
| Sep 25 2020 |
66 |
280.47 |
| Sep 25 2020 |
1119 |
372.54 |
| Sep 18 2020 |
49 |
296.89 |
| Sep 18 2020 |
66 |
280.47 |
| Sep 18 2020 |
1834 |
414.82 |
| Sep 18 2020 |
1121 |
372.54 |
| Sep 11 2020 |
66 |
280.47 |
| Sep 11 2020 |
59 |
296.89 |
| Sep 11 2020 |
1726 |
414.82 |
| Sep 11 2020 |
1050 |
372.54 |
| Sep 04 2020 |
64 |
296.89 |
| Sep 04 2020 |
66 |
280.47 |
| Sep 04 2020 |
1988 |
414.82 |
| Sep 04 2020 |
1264 |
372.54 |
| Aug 28 2020 |
2145 |
414.82 |
| Aug 28 2020 |
87 |
296.89 |
| Aug 28 2020 |
100 |
280.47 |
| Aug 28 2020 |
1410 |
372.54 |
| Aug 21 2020 |
102 |
280.47 |
| Aug 21 2020 |
99 |
296.89 |
| Aug 21 2020 |
2304 |
414.82 |
| Aug 21 2020 |
1525 |
372.54 |
| Aug 14 2020 |
117 |
280.47 |
| Aug 14 2020 |
95 |
296.89 |
| Aug 14 2020 |
2353 |
414.82 |
| Aug 14 2020 |
1540 |
372.54 |
| Aug 07 2020 |
2575 |
414.82 |
| Aug 07 2020 |
128 |
280.47 |
| Aug 07 2020 |
104 |
296.89 |
| Aug 07 2020 |
1628 |
372.54 |
| Jul 31 2020 |
109 |
296.89 |
| Jul 31 2020 |
133 |
280.47 |
| Jul 31 2020 |
2731 |
414.82 |
| Jul 31 2020 |
1715 |
372.54 |
| Jul 24 2020 |
148 |
300.24 |
| Jul 24 2020 |
134 |
280.47 |
| Jul 24 2020 |
2850 |
414.82 |
| Jul 24 2020 |
136 |
295.31 |
| Jul 17 2020 |
131 |
280.47 |
| Jul 17 2020 |
64 |
275.58 |
| Jul 17 2020 |
1488 |
379.58 |
| Jul 17 2020 |
90 |
282.14 |
| Jul 10 2020 |
1542 |
379.58 |
| Jul 10 2020 |
66 |
275.58 |
| Jul 10 2020 |
148 |
280.47 |
| Jul 10 2020 |
92 |
282.14 |
| Jul 03 2020 |
63 |
275.58 |
| Jul 03 2020 |
149 |
280.47 |
| Jul 03 2020 |
1258 |
370.87 |
| Jul 03 2020 |
86 |
282.14 |
| Jun 26 2020 |
186 |
280.47 |
| Jun 26 2020 |
75 |
275.58 |
| Jun 26 2020 |
1342 |
370.87 |
| Jun 26 2020 |
106 |
282.14 |
| Jun 19 2020 |
335 |
302.41 |
| Jun 19 2020 |
90 |
275.58 |
| Jun 19 2020 |
1337 |
369.06 |
| Jun 19 2020 |
126 |
282.14 |
| Jun 12 2020 |
91 |
275.58 |
| Jun 12 2020 |
338 |
302.41 |
| Jun 12 2020 |
1382 |
369.06 |
| Jun 12 2020 |
128 |
282.14 |
| Jun 05 2020 |
98 |
275.58 |
| Jun 05 2020 |
343 |
302.41 |
| Jun 05 2020 |
1410 |
369.06 |
| Jun 05 2020 |
139 |
282.14 |
| May 29 2020 |
346 |
302.41 |
| May 29 2020 |
109 |
275.58 |
| May 29 2020 |
1467 |
369.06 |
| May 29 2020 |
150 |
282.14 |
| May 22 2020 |
1547 |
369.06 |
| May 22 2020 |
119 |
275.58 |
| May 22 2020 |
356 |
302.41 |
| May 22 2020 |
166 |
282.14 |
| May 15 2020 |
393 |
302.41 |
| May 15 2020 |
118 |
275.58 |
| May 15 2020 |
1612 |
369.06 |
| May 15 2020 |
165 |
282.14 |
| May 08 2020 |
117 |
275.58 |
| May 08 2020 |
675 |
328.31 |
| May 08 2020 |
1660 |
369.06 |
| May 08 2020 |
167 |
282.14 |
| May 01 2020 |
1801 |
369.06 |
| May 01 2020 |
138 |
275.58 |
| May 01 2020 |
792 |
328.31 |
| May 01 2020 |
185 |
282.14 |
| Apr 24 2020 |
137 |
275.58 |
| Apr 24 2020 |
798 |
328.31 |
| Apr 24 2020 |
1239 |
353.49 |
| Apr 24 2020 |
193 |
282.14 |
| Apr 17 2020 |
1344 |
353.49 |
| Apr 17 2020 |
138 |
275.58 |
| Apr 17 2020 |
799 |
328.31 |
| Apr 17 2020 |
225 |
282.14 |
| Apr 10 2020 |
1399 |
353.49 |
| Apr 10 2020 |
140 |
275.58 |
| Apr 10 2020 |
816 |
328.31 |
| Apr 10 2020 |
228 |
282.14 |
| Apr 03 2020 |
885 |
328.31 |
| Apr 03 2020 |
156 |
275.58 |
| Apr 03 2020 |
1478 |
353.49 |
| Apr 03 2020 |
258 |
282.14 |
| Mar 27 2020 |
907 |
328.31 |
| Mar 27 2020 |
155 |
275.58 |
| Mar 27 2020 |
1566 |
353.49 |
| Mar 27 2020 |
272 |
282.14 |
| Mar 20 2020 |
743 |
317.05 |
| Mar 20 2020 |
155 |
275.58 |
| Mar 20 2020 |
1617 |
353.49 |
| Mar 20 2020 |
285 |
282.14 |
| Mar 13 2020 |
1685 |
353.49 |
| Mar 13 2020 |
736 |
317.05 |
| Mar 13 2020 |
158 |
275.58 |
| Mar 13 2020 |
303 |
282.14 |
| Mar 06 2020 |
160 |
275.58 |
| Mar 06 2020 |
751 |
317.05 |
| Mar 06 2020 |
1725 |
353.49 |
| Mar 06 2020 |
309 |
282.14 |
| Feb 28 2020 |
160 |
275.58 |
| Feb 28 2020 |
650 |
306.77 |
| Feb 28 2020 |
1399 |
344.8 |
| Feb 28 2020 |
261 |
275.58 |
| Feb 21 2020 |
1392 |
345.01 |
| Feb 21 2020 |
730 |
313.35 |
| Feb 21 2020 |
163 |
276.52 |
| Feb 21 2020 |
290 |
279.01 |
| Feb 14 2020 |
163 |
276.52 |
| Feb 14 2020 |
734 |
313.35 |
| Feb 14 2020 |
1401 |
345.01 |
| Feb 14 2020 |
291 |
279.01 |
| Feb 07 2020 |
737 |
313.35 |
| Feb 07 2020 |
161 |
276.52 |
| Feb 07 2020 |
1397 |
345.01 |
| Feb 07 2020 |
291 |
279.01 |
| Jan 31 2020 |
738 |
313.35 |
| Jan 31 2020 |
162 |
276.52 |
| Jan 31 2020 |
1415 |
345.01 |
| Jan 31 2020 |
292 |
279.01 |
| Jan 24 2020 |
1410 |
345.01 |
| Jan 24 2020 |
738 |
313.35 |
| Jan 24 2020 |
162 |
276.52 |
| Jan 24 2020 |
293 |
279.01 |
| Jan 17 2020 |
738 |
313.35 |
| Jan 17 2020 |
163 |
276.52 |
| Jan 17 2020 |
1413 |
345.01 |
| Jan 17 2020 |
292 |
279.01 |
| Jan 10 2020 |
163 |
276.52 |
| Jan 10 2020 |
738 |
313.35 |
| Jan 10 2020 |
1413 |
345.01 |
| Jan 10 2020 |
291 |
279.01 |
| Jan 03 2020 |
738 |
313.35 |
| Jan 03 2020 |
163 |
276.52 |
| Jan 03 2020 |
1414 |
345.01 |
| Jan 03 2020 |
292 |
279.01 |
| Dec 27 2019 |
738 |
313.35 |
| Dec 27 2019 |
164 |
276.52 |
| Dec 27 2019 |
1414 |
345.01 |
| Dec 27 2019 |
293 |
279.01 |
| Dec 20 2019 |
164 |
276.52 |
| Dec 20 2019 |
738 |
313.35 |
| Dec 20 2019 |
1414 |
345.01 |
| Dec 20 2019 |
293 |
279.01 |
| Dec 13 2019 |
738 |
313.35 |
| Dec 13 2019 |
164 |
276.52 |
| Dec 13 2019 |
1414 |
345.01 |
| Dec 13 2019 |
293 |
279.01 |
| Dec 06 2019 |
1414 |
345.01 |
| Dec 06 2019 |
164 |
276.52 |
| Dec 06 2019 |
738 |
313.35 |
| Dec 06 2019 |
293 |
279.01 |
| Nov 29 2019 |
152 |
272.89 |
| Nov 29 2019 |
738 |
313.35 |
| Nov 29 2019 |
1414 |
345.01 |
| Nov 29 2019 |
294 |
279.01 |
| Nov 22 2019 |
738 |
313.35 |
| Nov 22 2019 |
152 |
272.89 |
| Nov 22 2019 |
1414 |
345.01 |
| Nov 22 2019 |
294 |
279.01 |
| Nov 15 2019 |
1414 |
345.01 |
| Nov 15 2019 |
738 |
313.35 |
| Nov 15 2019 |
152 |
272.89 |
| Nov 15 2019 |
294 |
279.01 |
| Nov 08 2019 |
152 |
272.89 |
| Nov 08 2019 |
738 |
313.35 |
| Nov 08 2019 |
1413 |
345.01 |
| Nov 08 2019 |
293 |
279.01 |
| Nov 01 2019 |
1383 |
345.01 |
| Nov 01 2019 |
152 |
272.89 |
| Nov 01 2019 |
738 |
313.35 |
| Nov 01 2019 |
293 |
279.01 |
| Oct 25 2019 |
1383 |
345.01 |
| Oct 25 2019 |
152 |
272.89 |
| Oct 25 2019 |
738 |
313.35 |
| Oct 25 2019 |
293 |
279.01 |
| Oct 18 2019 |
738 |
313.35 |
| Oct 18 2019 |
152 |
272.89 |
| Oct 18 2019 |
1385 |
345.01 |
| Oct 18 2019 |
293 |
279.01 |
| Oct 11 2019 |
738 |
313.35 |
| Oct 11 2019 |
152 |
272.89 |
| Oct 11 2019 |
1385 |
345.01 |
| Oct 11 2019 |
293 |
279.01 |
| Oct 04 2019 |
152 |
272.89 |
| Oct 04 2019 |
736 |
313.35 |
| Oct 04 2019 |
1389 |
345.01 |
| Oct 04 2019 |
293 |
279.01 |
| Sep 27 2019 |
1389 |
345.01 |
| Sep 27 2019 |
152 |
272.89 |
| Sep 27 2019 |
736 |
313.35 |
| Sep 27 2019 |
293 |
279.01 |
| Sep 20 2019 |
152 |
272.89 |
| Sep 20 2019 |
743 |
313.35 |
| Sep 20 2019 |
1385 |
345.01 |
| Sep 20 2019 |
294 |
279.01 |
| Sep 13 2019 |
148 |
272.89 |
| Sep 13 2019 |
748 |
313.35 |
| Sep 13 2019 |
1392 |
345.01 |
| Sep 13 2019 |
289 |
279.01 |
| Sep 06 2019 |
1407 |
345.01 |
| Sep 06 2019 |
750 |
313.35 |
| Sep 06 2019 |
149 |
272.89 |
| Sep 06 2019 |
290 |
279.01 |
| Aug 30 2019 |
151 |
272.89 |
| Aug 30 2019 |
760 |
313.35 |
| Aug 30 2019 |
1415 |
345.01 |
| Aug 30 2019 |
297 |
279.01 |
| Aug 23 2019 |
761 |
313.35 |
| Aug 23 2019 |
149 |
272.89 |
| Aug 23 2019 |
1414 |
345.01 |
| Aug 23 2019 |
286 |
279.01 |
| Aug 16 2019 |
200 |
272.89 |
| Aug 16 2019 |
796 |
313.35 |
| Aug 16 2019 |
961 |
330.8 |
| Aug 16 2019 |
333 |
279.01 |
| Aug 09 2019 |
980 |
330.8 |
| Aug 09 2019 |
201 |
272.89 |
| Aug 09 2019 |
793 |
313.35 |
| Aug 09 2019 |
344 |
279.01 |
| Aug 02 2019 |
788 |
313.35 |
| Aug 02 2019 |
202 |
272.89 |
| Aug 02 2019 |
986 |
330.8 |
| Aug 02 2019 |
344 |
279.01 |
| Jul 26 2019 |
230 |
278.87 |
| Jul 26 2019 |
792 |
313.35 |
| Jul 26 2019 |
1019 |
330.8 |
| Jul 26 2019 |
369 |
280.74 |
| Jul 19 2019 |
319 |
291.09 |
| Jul 19 2019 |
935 |
320.91 |
| Jul 19 2019 |
1127 |
334.03 |
| Jul 19 2019 |
609 |
298.16 |
| Jul 12 2019 |
448 |
288.87 |
| Jul 12 2019 |
938 |
320.91 |
| Jul 12 2019 |
858 |
324.12 |
| Jul 12 2019 |
608 |
291.09 |
| Jul 05 2019 |
548 |
288.87 |
| Jul 05 2019 |
937 |
320.91 |
| Jul 05 2019 |
985 |
324.12 |
| Jul 05 2019 |
722 |
291.09 |
| Jun 28 2019 |
552 |
288.87 |
| Jun 28 2019 |
942 |
320.91 |
| Jun 28 2019 |
993 |
324.12 |
| Jun 28 2019 |
726 |
291.09 |
| Jun 21 2019 |
1005 |
324.12 |
| Jun 21 2019 |
574 |
293.19 |
| Jun 21 2019 |
923 |
320.05 |
| Jun 21 2019 |
740 |
293.19 |
| Jun 14 2019 |
706 |
301.17 |
| Jun 14 2019 |
919 |
320.05 |
| Jun 14 2019 |
1013 |
324.12 |
| Jun 14 2019 |
1119 |
310.27 |
| Jun 07 2019 |
613 |
294.75 |
| Jun 07 2019 |
571 |
295.39 |
| Jun 07 2019 |
1021 |
324.12 |
| Jun 07 2019 |
1130 |
310.27 |
| May 31 2019 |
1021 |
324.12 |
| May 31 2019 |
797 |
306.21 |
| May 31 2019 |
580 |
295.39 |
| May 31 2019 |
1333 |
317.06 |
| May 24 2019 |
858 |
306.21 |
| May 24 2019 |
570 |
295.39 |
| May 24 2019 |
1029 |
324.12 |
| May 24 2019 |
1384 |
317.06 |
| May 17 2019 |
1035 |
324.12 |
| May 17 2019 |
1203 |
322.99 |
| May 17 2019 |
586 |
295.39 |
| May 17 2019 |
1657 |
323.11 |
| May 10 2019 |
1049 |
324.12 |
| May 10 2019 |
585 |
295.39 |
| May 10 2019 |
1203 |
322.99 |
| May 10 2019 |
1662 |
323.11 |
| May 03 2019 |
1207 |
322.99 |
| May 03 2019 |
562 |
295.39 |
| May 03 2019 |
1059 |
324.12 |
| May 03 2019 |
1677 |
323.11 |
| Apr 26 2019 |
1130 |
318.85 |
| Apr 26 2019 |
557 |
295.39 |
| Apr 26 2019 |
1116 |
325.61 |
| Apr 26 2019 |
1418 |
316.2 |
| Apr 19 2019 |
1164 |
318.85 |
| Apr 19 2019 |
565 |
295.39 |
| Apr 19 2019 |
1064 |
325.61 |
| Apr 19 2019 |
1392 |
316.2 |
| Apr 18 2019 |
1070 |
325.61 |
| Apr 18 2019 |
1167 |
318.85 |
| Apr 18 2019 |
566 |
295.39 |
| Apr 12 2019 |
1191 |
318.85 |
| Apr 12 2019 |
572 |
295.39 |
| Apr 12 2019 |
1061 |
325.61 |
| Apr 12 2019 |
1394 |
316.2 |
| Apr 05 2019 |
962 |
310.55 |
| Apr 05 2019 |
548 |
295.39 |
| Apr 05 2019 |
1004 |
325.61 |
| Apr 05 2019 |
1095 |
306.71 |
| Mar 29 2019 |
1194 |
319.54 |
| Mar 29 2019 |
1116 |
329.86 |
| Mar 29 2019 |
1064 |
327.99 |
| Mar 29 2019 |
1326 |
315.24 |
| Mar 22 2019 |
1065 |
327.99 |
| Mar 22 2019 |
1207 |
319.54 |
| Mar 22 2019 |
1139 |
329.86 |
| Mar 22 2019 |
1335 |
315.24 |
| Mar 15 2019 |
1178 |
329.86 |
| Mar 15 2019 |
1104 |
316.49 |
| Mar 15 2019 |
1099 |
327.99 |
| Mar 15 2019 |
1746 |
325.92 |
| Mar 08 2019 |
1473 |
345.91 |
| Mar 08 2019 |
704 |
296.31 |
| Mar 08 2019 |
7358 |
425.4 |
| Mar 08 2019 |
2037 |
333.26 |
| Mar 01 2019 |
704 |
296.31 |
| Mar 01 2019 |
1502 |
345.91 |
| Mar 01 2019 |
3120 |
374.02 |
| Mar 01 2019 |
2053 |
333.26 |
| Feb 22 2019 |
3142 |
374.02 |
| Feb 22 2019 |
709 |
296.31 |
| Feb 22 2019 |
1504 |
345.91 |
| Feb 22 2019 |
2053 |
333.26 |
| Feb 15 2019 |
712 |
296.31 |
| Feb 15 2019 |
1502 |
344.91 |
| Feb 15 2019 |
1930 |
350.82 |
| Feb 15 2019 |
2063 |
333.26 |
| Feb 08 2019 |
713 |
296.31 |
| Feb 08 2019 |
1563 |
344.91 |
| Feb 08 2019 |
1935 |
350.82 |
| Feb 08 2019 |
1936 |
330.2 |
| Feb 01 2019 |
1565 |
344.91 |
| Feb 01 2019 |
713 |
296.31 |
| Feb 01 2019 |
1944 |
350.82 |
| Feb 01 2019 |
1942 |
330.2 |
| Jan 25 2019 |
1565 |
344.91 |
| Jan 25 2019 |
712 |
296.31 |
| Jan 25 2019 |
1947 |
350.82 |
| Jan 25 2019 |
1948 |
330.2 |
| Jan 18 2019 |
1567 |
344.91 |
| Jan 18 2019 |
712 |
296.31 |
| Jan 18 2019 |
1948 |
350.82 |
| Jan 18 2019 |
1959 |
330.2 |
| Jan 11 2019 |
712 |
296.31 |
| Jan 11 2019 |
1567 |
344.91 |
| Jan 11 2019 |
1948 |
350.82 |
| Jan 11 2019 |
1961 |
330.2 |
| Jan 04 2019 |
1949 |
350.82 |
| Jan 04 2019 |
712 |
296.31 |
| Jan 04 2019 |
1567 |
344.91 |
| Jan 04 2019 |
1961 |
330.2 |
| Dec 28 2018 |
1571 |
344.91 |
| Dec 28 2018 |
712 |
296.31 |
| Dec 28 2018 |
1949 |
350.82 |
| Dec 28 2018 |
1961 |
330.2 |
| Dec 21 2018 |
1571 |
344.91 |
| Dec 21 2018 |
712 |
296.31 |
| Dec 21 2018 |
1949 |
350.82 |
| Dec 21 2018 |
1961 |
330.2 |
| Dec 14 2018 |
1949 |
350.82 |
| Dec 14 2018 |
1571 |
344.91 |
| Dec 14 2018 |
712 |
296.31 |
| Dec 14 2018 |
1961 |
330.2 |
| Dec 07 2018 |
712 |
296.31 |
| Dec 07 2018 |
1519 |
343.35 |
| Dec 07 2018 |
1949 |
350.82 |
| Dec 07 2018 |
1961 |
330.2 |
| Nov 30 2018 |
1949 |
350.82 |
| Nov 30 2018 |
712 |
296.31 |
| Nov 30 2018 |
1519 |
343.35 |
| Nov 30 2018 |
1961 |
330.2 |
| Nov 23 2018 |
1949 |
350.82 |
| Nov 23 2018 |
712 |
296.31 |
| Nov 23 2018 |
1519 |
343.35 |
| Nov 23 2018 |
1961 |
330.2 |
| Nov 16 2018 |
712 |
296.31 |
| Nov 16 2018 |
1519 |
343.35 |
| Nov 16 2018 |
1949 |
350.82 |
| Nov 16 2018 |
1961 |
330.2 |
| Nov 09 2018 |
1519 |
343.35 |
| Nov 09 2018 |
712 |
296.31 |
| Nov 09 2018 |
1949 |
350.82 |
| Nov 09 2018 |
1961 |
330.2 |
| Nov 02 2018 |
712 |
296.31 |
| Nov 02 2018 |
1519 |
343.35 |
| Nov 02 2018 |
1949 |
350.82 |
| Nov 02 2018 |
1955 |
330.2 |
| Oct 26 2018 |
1948 |
350.82 |
| Oct 26 2018 |
1519 |
343.35 |
| Oct 26 2018 |
712 |
296.31 |
| Oct 26 2018 |
1955 |
330.2 |
| Oct 19 2018 |
1519 |
343.35 |
| Oct 19 2018 |
712 |
296.31 |
| Oct 19 2018 |
1954 |
350.82 |
| Oct 19 2018 |
1959 |
330.2 |
| Oct 12 2018 |
666 |
293.3 |
| Oct 12 2018 |
1520 |
343.35 |
| Oct 12 2018 |
1948 |
350.82 |
| Oct 12 2018 |
1955 |
330.2 |
| Oct 05 2018 |
1947 |
350.82 |
| Oct 05 2018 |
668 |
293.3 |
| Oct 05 2018 |
1520 |
343.35 |
| Oct 05 2018 |
1962 |
330.2 |
| Sep 28 2018 |
1522 |
343.35 |
| Sep 28 2018 |
668 |
293.3 |
| Sep 28 2018 |
1903 |
350.82 |
| Sep 28 2018 |
1945 |
330.2 |
| Sep 21 2018 |
1511 |
343.35 |
| Sep 21 2018 |
664 |
293.3 |
| Sep 21 2018 |
1898 |
350.82 |
| Sep 21 2018 |
1944 |
330.2 |
| Sep 14 2018 |
665 |
293.3 |
| Sep 14 2018 |
1285 |
333.22 |
| Sep 14 2018 |
1908 |
350.82 |
| Sep 14 2018 |
1949 |
330.2 |
| Sep 07 2018 |
1289 |
333.22 |
| Sep 07 2018 |
1929 |
350.82 |
| Sep 07 2018 |
670 |
293.3 |
| Sep 07 2018 |
1986 |
330.2 |
| Aug 31 2018 |
1936 |
350.82 |
| Aug 31 2018 |
679 |
293.3 |
| Aug 31 2018 |
1361 |
333.22 |
| Aug 31 2018 |
2020 |
330.2 |
| Aug 24 2018 |
1908 |
350.82 |
| Aug 24 2018 |
636 |
293.3 |
| Aug 24 2018 |
1346 |
333.22 |
| Aug 24 2018 |
1992 |
330.2 |
| Aug 17 2018 |
638 |
293.3 |
| Aug 17 2018 |
1476 |
340.07 |
| Aug 17 2018 |
1343 |
333.22 |
| Aug 17 2018 |
847 |
296.31 |
| Aug 10 2018 |
644 |
293.3 |
| Aug 10 2018 |
1338 |
333.22 |
| Aug 10 2018 |
1548 |
340.07 |
| Aug 10 2018 |
921 |
296.31 |
| Aug 03 2018 |
1340 |
333.22 |
| Aug 03 2018 |
631 |
291.81 |
| Aug 03 2018 |
1578 |
340.07 |
| Aug 03 2018 |
1409 |
313.37 |
| Jul 27 2018 |
1357 |
333.22 |
| Jul 27 2018 |
680 |
294.55 |
| Jul 27 2018 |
1587 |
340.07 |
| Jul 27 2018 |
1654 |
319.86 |
| Jul 20 2018 |
690 |
294.55 |
| Jul 20 2018 |
879 |
311.61 |
| Jul 20 2018 |
1577 |
340.07 |
| Jul 20 2018 |
1685 |
319.86 |
| Jul 13 2018 |
1636 |
340.07 |
| Jul 13 2018 |
893 |
311.61 |
| Jul 13 2018 |
560 |
294.55 |
| Jul 13 2018 |
1571 |
319.86 |
| Jul 06 2018 |
403 |
294.55 |
| Jul 06 2018 |
1473 |
340.07 |
| Jul 06 2018 |
884 |
311.61 |
| Jul 06 2018 |
1380 |
319.86 |
| Jun 29 2018 |
1485 |
340.07 |
| Jun 29 2018 |
884 |
311.61 |
| Jun 29 2018 |
413 |
294.55 |
| Jun 29 2018 |
1388 |
319.86 |
| Jun 22 2018 |
821 |
305.77 |
| Jun 22 2018 |
435 |
294.55 |
| Jun 22 2018 |
1537 |
340.07 |
| Jun 22 2018 |
1459 |
319.86 |
| Jun 15 2018 |
1323 |
329.41 |
| Jun 15 2018 |
1556 |
340.07 |
| Jun 15 2018 |
389 |
290.24 |
| Jun 15 2018 |
899 |
303.73 |
| Jun 08 2018 |
421 |
290.24 |
| Jun 08 2018 |
1358 |
329.41 |
| Jun 08 2018 |
1554 |
340.07 |
| Jun 08 2018 |
927 |
303.73 |
| Jun 01 2018 |
1788 |
340.07 |
| Jun 01 2018 |
430 |
290.24 |
| Jun 01 2018 |
1352 |
329.41 |
| Jun 01 2018 |
844 |
293.37 |
| May 25 2018 |
1350 |
329.41 |
| May 25 2018 |
470 |
290.24 |
| May 25 2018 |
1800 |
340.07 |
| May 25 2018 |
886 |
293.37 |
| May 18 2018 |
1826 |
340.07 |
| May 18 2018 |
559 |
295.23 |
| May 18 2018 |
1283 |
326.68 |
| May 18 2018 |
1117 |
302.11 |
| May 11 2018 |
1262 |
326.68 |
| May 11 2018 |
553 |
295.23 |
| May 11 2018 |
1836 |
340.07 |
| May 11 2018 |
1165 |
302.11 |
| May 04 2018 |
589 |
295.23 |
| May 04 2018 |
1897 |
340.07 |
| May 04 2018 |
1272 |
326.68 |
| May 04 2018 |
1208 |
302.11 |
| Apr 27 2018 |
1315 |
326.68 |
| Apr 27 2018 |
596 |
295.23 |
| Apr 27 2018 |
1906 |
340.07 |
| Apr 27 2018 |
1223 |
302.11 |
| Apr 20 2018 |
859 |
304.66 |
| Apr 20 2018 |
1313 |
326.68 |
| Apr 20 2018 |
2090 |
344.21 |
| Apr 20 2018 |
1905 |
320.28 |
| Apr 13 2018 |
862 |
304.66 |
| Apr 13 2018 |
2084 |
344.21 |
| Apr 13 2018 |
1283 |
326.68 |
| Apr 13 2018 |
1925 |
320.28 |
| Apr 06 2018 |
865 |
304.66 |
| Apr 06 2018 |
1282 |
326.68 |
| Apr 06 2018 |
2121 |
344.21 |
| Apr 06 2018 |
1928 |
320.28 |
| Mar 30 2018 |
1194 |
323.64 |
| Mar 30 2018 |
876 |
304.66 |
| Mar 30 2018 |
2194 |
344.21 |
| Mar 30 2018 |
1967 |
320.28 |
| Mar 23 2018 |
1289 |
323.64 |
| Mar 23 2018 |
2255 |
344.21 |
| Mar 23 2018 |
880 |
304.66 |
| Mar 23 2018 |
2004 |
320.28 |
| Mar 16 2018 |
2265 |
344.21 |
| Mar 16 2018 |
1294 |
323.64 |
| Mar 16 2018 |
888 |
304.66 |
| Mar 16 2018 |
2025 |
320.28 |
| Mar 09 2018 |
1313 |
324.97 |
| Mar 09 2018 |
819 |
302.66 |
| Mar 09 2018 |
5143 |
386.81 |
| Mar 09 2018 |
3590 |
347.68 |
| Mar 02 2018 |
1339 |
324.97 |
| Mar 02 2018 |
821 |
302.66 |
| Mar 02 2018 |
5178 |
386.81 |
| Mar 02 2018 |
3739 |
347.68 |
| Feb 23 2018 |
5225 |
386.81 |
| Feb 23 2018 |
1368 |
324.97 |
| Feb 23 2018 |
829 |
302.66 |
| Feb 23 2018 |
3768 |
347.68 |
| Feb 16 2018 |
1331 |
324.97 |
| Feb 16 2018 |
830 |
302.66 |
| Feb 16 2018 |
5257 |
386.81 |
| Feb 16 2018 |
3779 |
347.68 |
| Feb 09 2018 |
833 |
302.66 |
| Feb 09 2018 |
1378 |
324.97 |
| Feb 09 2018 |
5227 |
386.81 |
| Feb 09 2018 |
3783 |
347.68 |
| Feb 02 2018 |
1370 |
324.97 |
| Feb 02 2018 |
839 |
302.66 |
| Feb 02 2018 |
4296 |
375.65 |
| Feb 02 2018 |
3069 |
336.28 |
| Jan 26 2018 |
1370 |
324.97 |
| Jan 26 2018 |
840 |
302.66 |
| Jan 26 2018 |
4309 |
375.65 |
| Jan 26 2018 |
3072 |
336.28 |
| Jan 19 2018 |
840 |
302.66 |
| Jan 19 2018 |
1370 |
324.97 |
| Jan 19 2018 |
4307 |
375.65 |
| Jan 19 2018 |
3069 |
336.28 |
| Jan 12 2018 |
1367 |
324.97 |
| Jan 12 2018 |
848 |
302.66 |
| Jan 12 2018 |
4312 |
375.65 |
| Jan 12 2018 |
3084 |
336.28 |
| Jan 05 2018 |
4312 |
375.65 |
| Jan 05 2018 |
849 |
302.66 |
| Jan 05 2018 |
1367 |
324.97 |
| Jan 05 2018 |
3084 |
336.28 |
| Dec 29 2017 |
849 |
302.66 |
| Dec 29 2017 |
1367 |
324.97 |
| Dec 29 2017 |
4312 |
375.65 |
| Dec 29 2017 |
3084 |
336.28 |
| Dec 22 2017 |
849 |
302.66 |
| Dec 22 2017 |
1367 |
324.97 |
| Dec 22 2017 |
4312 |
375.65 |
| Dec 22 2017 |
3084 |
336.28 |
| Dec 15 2017 |
4312 |
375.65 |
| Dec 15 2017 |
850 |
302.66 |
| Dec 15 2017 |
1367 |
324.97 |
| Dec 15 2017 |
3087 |
336.28 |
| Dec 08 2017 |
4312 |
375.65 |
| Dec 08 2017 |
850 |
302.66 |
| Dec 08 2017 |
1367 |
324.97 |
| Dec 08 2017 |
3087 |
336.28 |
| Dec 01 2017 |
850 |
302.66 |
| Dec 01 2017 |
1367 |
324.97 |
| Dec 01 2017 |
4312 |
375.65 |
| Dec 01 2017 |
3087 |
336.28 |
| Nov 24 2017 |
4312 |
375.65 |
| Nov 24 2017 |
1367 |
324.97 |
| Nov 24 2017 |
850 |
302.66 |
| Nov 24 2017 |
3087 |
336.28 |
| Nov 17 2017 |
4312 |
375.65 |
| Nov 17 2017 |
1367 |
324.97 |
| Nov 17 2017 |
850 |
302.66 |
| Nov 17 2017 |
3087 |
336.28 |
| Nov 10 2017 |
1367 |
324.97 |
| Nov 10 2017 |
850 |
302.66 |
| Nov 10 2017 |
4316 |
375.65 |
| Nov 10 2017 |
3090 |
336.28 |
| Nov 03 2017 |
850 |
302.66 |
| Nov 03 2017 |
1367 |
324.97 |
| Nov 03 2017 |
4316 |
375.65 |
| Nov 03 2017 |
3090 |
336.28 |
| Oct 27 2017 |
4352 |
375.65 |
| Oct 27 2017 |
850 |
302.66 |
| Oct 27 2017 |
1367 |
324.97 |
| Oct 27 2017 |
3099 |
336.28 |
| Oct 20 2017 |
1366 |
324.97 |
| Oct 20 2017 |
850 |
302.66 |
| Oct 20 2017 |
4326 |
375.65 |
| Oct 20 2017 |
3093 |
336.28 |
| Oct 13 2017 |
850 |
302.66 |
| Oct 13 2017 |
1366 |
324.97 |
| Oct 13 2017 |
4340 |
375.65 |
| Oct 13 2017 |
3103 |
336.28 |
| Oct 06 2017 |
1366 |
324.97 |
| Oct 06 2017 |
851 |
302.66 |
| Oct 06 2017 |
4344 |
375.65 |
| Oct 06 2017 |
3107 |
336.28 |
| Sep 29 2017 |
4343 |
375.65 |
| Sep 29 2017 |
851 |
302.66 |
| Sep 29 2017 |
1370 |
324.97 |
| Sep 29 2017 |
3089 |
336.28 |
| Sep 22 2017 |
851 |
302.66 |
| Sep 22 2017 |
1370 |
324.97 |
| Sep 22 2017 |
4540 |
377.01 |
| Sep 22 2017 |
2608 |
326.85 |
| Sep 15 2017 |
862 |
302.66 |
| Sep 15 2017 |
1638 |
335.93 |
| Sep 15 2017 |
4560 |
377.01 |
| Sep 15 2017 |
2631 |
326.85 |
| Sep 08 2017 |
4535 |
377.01 |
| Sep 08 2017 |
885 |
302.66 |
| Sep 08 2017 |
1611 |
335.93 |
| Sep 08 2017 |
2670 |
326.85 |
| Sep 01 2017 |
900 |
302.66 |
| Sep 01 2017 |
1644 |
335.93 |
| Sep 01 2017 |
4511 |
377.01 |
| Sep 01 2017 |
2617 |
326.85 |
| Aug 25 2017 |
1641 |
335.93 |
| Aug 25 2017 |
754 |
297.13 |
| Aug 25 2017 |
4103 |
366.41 |
| Aug 25 2017 |
2512 |
319.77 |
| Aug 18 2017 |
1729 |
335.93 |
| Aug 18 2017 |
738 |
296.09 |
| Aug 18 2017 |
4117 |
366.41 |
| Aug 18 2017 |
2267 |
314.97 |
| Aug 11 2017 |
737 |
296.09 |
| Aug 11 2017 |
1732 |
335.93 |
| Aug 11 2017 |
4157 |
366.41 |
| Aug 11 2017 |
2310 |
314.97 |
| Aug 04 2017 |
750 |
296.09 |
| Aug 04 2017 |
1770 |
335.93 |
| Aug 04 2017 |
4176 |
366.41 |
| Aug 04 2017 |
2318 |
314.97 |
| Jul 28 2017 |
1781 |
335.93 |
| Jul 28 2017 |
759 |
296.09 |
| Jul 28 2017 |
4218 |
366.41 |
| Jul 28 2017 |
2352 |
314.97 |
| Jul 21 2017 |
3188 |
349.07 |
| Jul 21 2017 |
2093 |
345.43 |
| Jul 21 2017 |
853 |
298.42 |
| Jul 21 2017 |
1715 |
301.74 |
| Jul 14 2017 |
1833 |
333.17 |
| Jul 14 2017 |
872 |
298.42 |
| Jul 14 2017 |
3228 |
349.07 |
| Jul 14 2017 |
1736 |
301.74 |
| Jul 07 2017 |
888 |
298.42 |
| Jul 07 2017 |
1861 |
333.17 |
| Jul 07 2017 |
3248 |
349.07 |
| Jul 07 2017 |
1760 |
301.74 |
| Jun 30 2017 |
3270 |
349.07 |
| Jun 30 2017 |
882 |
298.42 |
| Jun 30 2017 |
2198 |
345.56 |
| Jun 30 2017 |
1764 |
301.74 |
| Jun 23 2017 |
3366 |
349.07 |
| Jun 23 2017 |
1267 |
298.42 |
| Jun 23 2017 |
2236 |
345.56 |
| Jun 23 2017 |
1751 |
301.74 |
| Jun 16 2017 |
1335 |
298.42 |
| Jun 16 2017 |
2231 |
345.56 |
| Jun 16 2017 |
3365 |
349.07 |
| Jun 16 2017 |
1792 |
301.74 |
| Jun 09 2017 |
3232 |
349.07 |
| Jun 09 2017 |
2266 |
345.56 |
| Jun 09 2017 |
1373 |
298.42 |
| Jun 09 2017 |
1636 |
301.74 |
| Jun 02 2017 |
3399 |
349.07 |
| Jun 02 2017 |
2275 |
345.56 |
| Jun 02 2017 |
1391 |
298.42 |
| Jun 02 2017 |
1722 |
301.74 |
| May 26 2017 |
3048 |
368.89 |
| May 26 2017 |
1546 |
302.31 |
| May 26 2017 |
2719 |
335.98 |
| May 26 2017 |
1809 |
303.39 |
| May 19 2017 |
3143 |
368.89 |
| May 19 2017 |
1540 |
302.31 |
| May 19 2017 |
2755 |
335.98 |
| May 19 2017 |
1824 |
303.39 |
| May 12 2017 |
2774 |
335.98 |
| May 12 2017 |
1587 |
302.31 |
| May 12 2017 |
3182 |
368.89 |
| May 12 2017 |
1822 |
303.39 |
| May 05 2017 |
3341 |
368.89 |
| May 05 2017 |
1577 |
301.51 |
| May 05 2017 |
2793 |
335.98 |
| May 05 2017 |
2331 |
311.74 |
| Apr 28 2017 |
1605 |
303.57 |
| Apr 28 2017 |
3343 |
368.89 |
| Apr 28 2017 |
2617 |
331.97 |
| Apr 28 2017 |
2691 |
317.52 |
| Apr 21 2017 |
1682 |
303.57 |
| Apr 21 2017 |
2465 |
343.81 |
| Apr 21 2017 |
2680 |
331.97 |
| Apr 21 2017 |
2721 |
317.52 |
| Apr 14 2017 |
2743 |
331.97 |
| Apr 14 2017 |
2564 |
343.81 |
| Apr 14 2017 |
1706 |
303.57 |
| Apr 14 2017 |
2759 |
317.52 |
| Apr 07 2017 |
1817 |
305.32 |
| Apr 07 2017 |
3456 |
367.44 |
| Apr 07 2017 |
2724 |
331.97 |
| Apr 07 2017 |
3326 |
326.92 |
| Mar 31 2017 |
3549 |
367.44 |
| Mar 31 2017 |
1781 |
303.23 |
| Mar 31 2017 |
2804 |
332.89 |
| Mar 31 2017 |
3274 |
325.33 |
| Mar 24 2017 |
2765 |
332.89 |
| Mar 24 2017 |
3465 |
367.44 |
| Mar 24 2017 |
1750 |
303.23 |
| Mar 24 2017 |
3252 |
325.33 |
| Mar 17 2017 |
3097 |
357.89 |
| Mar 17 2017 |
1781 |
303.23 |
| Mar 17 2017 |
2803 |
332.89 |
| Mar 17 2017 |
3271 |
325.33 |
| Mar 10 2017 |
1795 |
303.23 |
| Mar 10 2017 |
3684 |
371.95 |
| Mar 10 2017 |
3116 |
338.2 |
| Mar 10 2017 |
3231 |
324.39 |
| Mar 03 2017 |
1779 |
303.23 |
| Mar 03 2017 |
3790 |
374.43 |
| Mar 03 2017 |
3121 |
338.2 |
| Mar 03 2017 |
3257 |
324.39 |
| Feb 24 2017 |
3847 |
374.43 |
| Feb 24 2017 |
1795 |
303.23 |
| Feb 24 2017 |
3156 |
338.2 |
| Feb 24 2017 |
3266 |
324.39 |
| Feb 17 2017 |
3780 |
374.43 |
| Feb 17 2017 |
1717 |
303.23 |
| Feb 17 2017 |
3170 |
338.2 |
| Feb 17 2017 |
3290 |
324.39 |
| Feb 10 2017 |
1716 |
303.23 |
| Feb 10 2017 |
3180 |
359.72 |
| Feb 10 2017 |
3203 |
338.2 |
| Feb 10 2017 |
3298 |
324.39 |
| Feb 03 2017 |
3211 |
338.2 |
| Feb 03 2017 |
1718 |
303.23 |
| Feb 03 2017 |
3184 |
359.72 |
| Feb 03 2017 |
3306 |
324.39 |
| Jan 27 2017 |
3182 |
359.72 |
| Jan 27 2017 |
1724 |
303.23 |
| Jan 27 2017 |
3219 |
338.2 |
| Jan 27 2017 |
3310 |
324.39 |
| Jan 20 2017 |
3181 |
359.72 |
| Jan 20 2017 |
1733 |
303.23 |
| Jan 20 2017 |
3224 |
338.2 |
| Jan 20 2017 |
3321 |
324.39 |
| Jan 13 2017 |
3234 |
338.2 |
| Jan 13 2017 |
3181 |
359.72 |
| Jan 13 2017 |
1733 |
303.23 |
| Jan 13 2017 |
3326 |
324.39 |
| Jan 06 2017 |
3234 |
338.2 |
| Jan 06 2017 |
1733 |
303.23 |
| Jan 06 2017 |
3181 |
359.72 |
| Jan 06 2017 |
3334 |
324.39 |
| Dec 30 2016 |
1736 |
303.23 |
| Dec 30 2016 |
3189 |
359.72 |
| Dec 30 2016 |
3234 |
338.2 |
| Dec 30 2016 |
3335 |
324.39 |
| Dec 23 2016 |
3234 |
338.2 |
| Dec 23 2016 |
1736 |
303.23 |
| Dec 23 2016 |
3189 |
359.72 |
| Dec 23 2016 |
3335 |
324.39 |
| Dec 16 2016 |
3234 |
338.2 |
| Dec 16 2016 |
3189 |
359.72 |
| Dec 16 2016 |
1734 |
303.23 |
| Dec 16 2016 |
3334 |
324.39 |
| Dec 09 2016 |
3189 |
359.72 |
| Dec 09 2016 |
1733 |
303.23 |
| Dec 09 2016 |
3235 |
338.2 |
| Dec 09 2016 |
3334 |
324.39 |
| Dec 02 2016 |
1733 |
303.23 |
| Dec 02 2016 |
3189 |
359.72 |
| Dec 02 2016 |
3235 |
338.2 |
| Dec 02 2016 |
3334 |
324.39 |
| Nov 25 2016 |
3235 |
338.2 |
| Nov 25 2016 |
3182 |
359.72 |
| Nov 25 2016 |
1733 |
303.23 |
| Nov 25 2016 |
3335 |
324.39 |
| Nov 18 2016 |
3182 |
359.72 |
| Nov 18 2016 |
1733 |
303.23 |
| Nov 18 2016 |
3235 |
338.2 |
| Nov 18 2016 |
3335 |
324.39 |
| Nov 11 2016 |
1733 |
303.23 |
| Nov 11 2016 |
3182 |
359.72 |
| Nov 11 2016 |
3235 |
338.2 |
| Nov 11 2016 |
3333 |
324.39 |
| Nov 04 2016 |
3182 |
359.72 |
| Nov 04 2016 |
1733 |
303.23 |
| Nov 04 2016 |
3235 |
338.2 |
| Nov 04 2016 |
3333 |
324.39 |
| Oct 28 2016 |
3236 |
338.2 |
| Oct 28 2016 |
3180 |
359.72 |
| Oct 28 2016 |
1733 |
303.23 |
| Oct 28 2016 |
3329 |
324.39 |
| Oct 21 2016 |
3180 |
359.72 |
| Oct 21 2016 |
1737 |
303.23 |
| Oct 21 2016 |
3241 |
338.2 |
| Oct 21 2016 |
3335 |
324.39 |
| Oct 14 2016 |
1746 |
303.23 |
| Oct 14 2016 |
3186 |
359.72 |
| Oct 14 2016 |
3248 |
338.2 |
| Oct 14 2016 |
3344 |
324.39 |
| Oct 07 2016 |
3251 |
338.2 |
| Oct 07 2016 |
1746 |
303.23 |
| Oct 07 2016 |
3186 |
359.72 |
| Oct 07 2016 |
3355 |
324.39 |
| Sep 30 2016 |
3219 |
359.72 |
| Sep 30 2016 |
1750 |
303.23 |
| Sep 30 2016 |
3250 |
338.2 |
| Sep 30 2016 |
3355 |
324.39 |
| Sep 23 2016 |
3211 |
359.72 |
| Sep 23 2016 |
1749 |
303.23 |
| Sep 23 2016 |
3231 |
338.2 |
| Sep 23 2016 |
3338 |
324.39 |
| Sep 16 2016 |
3209 |
359.72 |
| Sep 16 2016 |
1765 |
303.23 |
| Sep 16 2016 |
3227 |
338.2 |
| Sep 16 2016 |
3352 |
324.39 |
| Sep 09 2016 |
3293 |
359.72 |
| Sep 09 2016 |
1804 |
303.23 |
| Sep 09 2016 |
3264 |
338.2 |
| Sep 09 2016 |
3418 |
324.39 |
| Sep 02 2016 |
3358 |
359.72 |
| Sep 02 2016 |
1839 |
303.23 |
| Sep 02 2016 |
3451 |
341.22 |
| Sep 02 2016 |
3465 |
324.39 |
| Aug 26 2016 |
1850 |
303.23 |
| Aug 26 2016 |
3283 |
359.72 |
| Aug 26 2016 |
3122 |
341.22 |
| Aug 26 2016 |
3193 |
324.39 |
| Aug 19 2016 |
3138 |
341.22 |
| Aug 19 2016 |
1855 |
303.23 |
| Aug 19 2016 |
3340 |
359.72 |
| Aug 19 2016 |
3222 |
324.39 |
| Aug 12 2016 |
3715 |
359.72 |
| Aug 12 2016 |
1885 |
303.23 |
| Aug 12 2016 |
3149 |
341.22 |
| Aug 12 2016 |
3939 |
324.39 |
| Aug 05 2016 |
1906 |
303.23 |
| Aug 05 2016 |
3736 |
359.72 |
| Aug 05 2016 |
3223 |
341.22 |
| Aug 05 2016 |
4036 |
324.39 |
| Jul 29 2016 |
3105 |
341.22 |
| Jul 29 2016 |
3719 |
359.72 |
| Jul 29 2016 |
2094 |
306.77 |
| Jul 29 2016 |
4629 |
331.94 |
| Jul 22 2016 |
3975 |
353.68 |
| Jul 22 2016 |
3754 |
357.37 |
| Jul 22 2016 |
2180 |
306.77 |
| Jul 22 2016 |
4499 |
329.35 |
| Jun 22 2016 |
3921 |
351.1 |
| Jun 22 2016 |
2229 |
305.55 |
| Jun 22 2016 |
4446 |
374.14 |
| Jun 22 2016 |
4048 |
315.54 |
| Jun 15 2016 |
4019 |
351.1 |
| Jun 15 2016 |
2274 |
305.55 |
| Jun 15 2016 |
4586 |
374.14 |
| Jun 15 2016 |
4111 |
315.54 |
| Jun 08 2016 |
2319 |
305.55 |
| Jun 08 2016 |
4039 |
360.93 |
| Jun 08 2016 |
4008 |
351.1 |
| Jun 08 2016 |
4119 |
315.54 |
| Jun 01 2016 |
4198 |
360.93 |
| Jun 01 2016 |
2355 |
305.55 |
| Jun 01 2016 |
4095 |
351.1 |
| Jun 01 2016 |
4249 |
314.5 |
| May 25 2016 |
2400 |
305.55 |
| May 25 2016 |
4173 |
360.93 |
| May 25 2016 |
4132 |
351.1 |
| May 25 2016 |
4274 |
314.5 |
| May 18 2016 |
4198 |
360.93 |
| May 18 2016 |
2394 |
305.55 |
| May 18 2016 |
4173 |
351.1 |
| May 18 2016 |
4301 |
314.5 |
| May 11 2016 |
4179 |
351.1 |
| May 11 2016 |
2394 |
305.55 |
| May 11 2016 |
4128 |
360.93 |
| May 11 2016 |
4311 |
314.5 |
| May 04 2016 |
4152 |
360.93 |
| May 04 2016 |
2351 |
305.55 |
| May 04 2016 |
4178 |
351.1 |
| May 04 2016 |
4291 |
314.5 |
| Apr 27 2016 |
2453 |
305.55 |
| Apr 27 2016 |
3254 |
334.65 |
| Apr 27 2016 |
4309 |
351.1 |
| Apr 27 2016 |
4330 |
314.14 |
| Apr 20 2016 |
4544 |
353.86 |
| Apr 20 2016 |
3808 |
347.83 |
| Apr 20 2016 |
2900 |
311.53 |
| Apr 20 2016 |
5193 |
322.82 |
| Apr 13 2016 |
2870 |
311.83 |
| Apr 13 2016 |
3848 |
347.83 |
| Apr 13 2016 |
4692 |
353.86 |
| Apr 13 2016 |
5966 |
331.76 |
| Apr 06 2016 |
4775 |
353.86 |
| Apr 06 2016 |
2895 |
311.83 |
| Apr 06 2016 |
3912 |
347.83 |
| Apr 06 2016 |
6022 |
331.76 |
| Mar 30 2016 |
4711 |
353.86 |
| Mar 30 2016 |
2547 |
305.88 |
| Mar 30 2016 |
3813 |
347.83 |
| Mar 30 2016 |
6958 |
342.53 |
| Mar 23 2016 |
3943 |
347.83 |
| Mar 23 2016 |
2715 |
308.66 |
| Mar 23 2016 |
6092 |
368.9 |
| Mar 23 2016 |
9242 |
362.98 |
| Mar 16 2016 |
4192 |
354.07 |
| Mar 16 2016 |
2663 |
308.66 |
| Mar 16 2016 |
4215 |
344.52 |
| Mar 16 2016 |
6646 |
338.7 |
| Mar 09 2016 |
4241 |
354.07 |
| Mar 09 2016 |
2654 |
308.66 |
| Mar 09 2016 |
4242 |
344.52 |
| Mar 09 2016 |
6655 |
338.7 |
| Mar 02 2016 |
5695 |
363.38 |
| Mar 02 2016 |
4250 |
354.07 |
| Mar 02 2016 |
2646 |
308.66 |
| Mar 02 2016 |
6172 |
333.73 |
| Feb 24 2016 |
5154 |
374.76 |
| Feb 24 2016 |
2638 |
308.66 |
| Feb 24 2016 |
5601 |
362.16 |
| Feb 24 2016 |
5248 |
323.29 |
| Feb 17 2016 |
2650 |
308.66 |
| Feb 17 2016 |
5205 |
374.76 |
| Feb 17 2016 |
5678 |
362.16 |
| Feb 17 2016 |
5305 |
323.29 |
| Feb 10 2016 |
5699 |
362.16 |
| Feb 10 2016 |
5243 |
374.76 |
| Feb 10 2016 |
2674 |
308.66 |
| Feb 10 2016 |
5341 |
323.29 |
| Feb 03 2016 |
2693 |
308.66 |
| Feb 03 2016 |
5238 |
374.76 |
| Feb 03 2016 |
5731 |
362.16 |
| Feb 03 2016 |
5364 |
323.29 |
| Jan 27 2016 |
2694 |
308.66 |
| Jan 27 2016 |
5238 |
374.76 |
| Jan 27 2016 |
5753 |
362.16 |
| Jan 27 2016 |
5372 |
323.29 |
| Jan 20 2016 |
2705 |
308.66 |
| Jan 20 2016 |
5239 |
374.76 |
| Jan 20 2016 |
5754 |
362.16 |
| Jan 20 2016 |
5381 |
323.29 |
| Jan 13 2016 |
5758 |
362.16 |
| Jan 13 2016 |
2711 |
308.66 |
| Jan 13 2016 |
5239 |
374.76 |
| Jan 13 2016 |
5390 |
323.29 |
| Jan 06 2016 |
5239 |
374.76 |
| Jan 06 2016 |
2713 |
308.66 |
| Jan 06 2016 |
5758 |
362.16 |
| Jan 06 2016 |
5393 |
323.29 |
| Dec 30 2015 |
2715 |
308.66 |
| Dec 30 2015 |
5238 |
374.76 |
| Dec 30 2015 |
5758 |
362.16 |
| Dec 30 2015 |
5392 |
323.29 |
| Dec 23 2015 |
2715 |
308.66 |
| Dec 23 2015 |
5238 |
374.76 |
| Dec 23 2015 |
5758 |
362.16 |
| Dec 23 2015 |
5392 |
323.29 |
| Dec 16 2015 |
5238 |
374.76 |
| Dec 16 2015 |
2715 |
308.66 |
| Dec 16 2015 |
5758 |
362.16 |
| Dec 16 2015 |
5392 |
323.29 |
| Dec 09 2015 |
5238 |
374.76 |
| Dec 09 2015 |
2715 |
308.66 |
| Dec 09 2015 |
5758 |
362.16 |
| Dec 09 2015 |
5393 |
323.29 |
| Dec 02 2015 |
2715 |
308.66 |
| Dec 02 2015 |
5238 |
374.76 |
| Dec 02 2015 |
5758 |
362.16 |
| Dec 02 2015 |
5395 |
323.29 |
| Nov 25 2015 |
5758 |
362.16 |
| Nov 25 2015 |
2715 |
308.66 |
| Nov 25 2015 |
5238 |
374.76 |
| Nov 25 2015 |
5395 |
323.29 |
| Nov 18 2015 |
5238 |
374.76 |
| Nov 18 2015 |
2715 |
308.66 |
| Nov 18 2015 |
5758 |
362.16 |
| Nov 18 2015 |
5395 |
323.29 |
| Nov 11 2015 |
5238 |
374.76 |
| Nov 11 2015 |
2715 |
308.66 |
| Nov 11 2015 |
5752 |
362.16 |
| Nov 11 2015 |
5394 |
323.29 |
| Nov 04 2015 |
5752 |
362.16 |
| Nov 04 2015 |
5238 |
374.76 |
| Nov 04 2015 |
2715 |
308.66 |
| Nov 04 2015 |
5394 |
323.29 |
| Oct 28 2015 |
2709 |
308.66 |
| Oct 28 2015 |
5227 |
374.76 |
| Oct 28 2015 |
5753 |
362.16 |
| Oct 28 2015 |
5386 |
323.29 |
| Oct 21 2015 |
5744 |
362.16 |
| Oct 21 2015 |
5214 |
374.76 |
| Oct 21 2015 |
2713 |
308.66 |
| Oct 21 2015 |
5390 |
323.29 |
| Oct 14 2015 |
5749 |
362.16 |
| Oct 14 2015 |
2713 |
308.66 |
| Oct 14 2015 |
5214 |
374.76 |
| Oct 14 2015 |
5390 |
323.29 |
| Oct 07 2015 |
2713 |
308.66 |
| Oct 07 2015 |
5215 |
374.76 |
| Oct 07 2015 |
5753 |
362.16 |
| Oct 07 2015 |
5385 |
323.29 |
| Sep 30 2015 |
2714 |
308.66 |
| Sep 30 2015 |
5227 |
374.76 |
| Sep 30 2015 |
5760 |
362.16 |
| Sep 30 2015 |
5393 |
323.29 |
| Sep 23 2015 |
5242 |
374.76 |
| Sep 23 2015 |
2709 |
308.66 |
| Sep 23 2015 |
5788 |
362.16 |
| Sep 23 2015 |
5422 |
323.29 |
| Sep 16 2015 |
5744 |
362.16 |
| Sep 16 2015 |
2709 |
308.66 |
| Sep 16 2015 |
5232 |
374.76 |
| Sep 16 2015 |
5430 |
323.29 |
| Sep 09 2015 |
4415 |
356.82 |
| Sep 09 2015 |
2699 |
308.66 |
| Sep 09 2015 |
5739 |
362.16 |
| Sep 09 2015 |
5443 |
323.29 |
| Sep 02 2015 |
4358 |
356.82 |
| Sep 02 2015 |
2686 |
308.66 |
| Sep 02 2015 |
5796 |
362.16 |
| Sep 02 2015 |
5422 |
323.29 |
| Aug 26 2015 |
5183 |
353.58 |
| Aug 26 2015 |
2875 |
310.82 |
| Aug 26 2015 |
5171 |
371.71 |
| Aug 26 2015 |
5742 |
325.79 |
| Aug 19 2015 |
2883 |
310.82 |
| Aug 19 2015 |
5133 |
371.71 |
| Aug 19 2015 |
5367 |
353.58 |
| Aug 19 2015 |
5837 |
325.79 |
| Aug 12 2015 |
2915 |
310.82 |
| Aug 12 2015 |
5167 |
371.71 |
| Aug 12 2015 |
5345 |
353.58 |
| Aug 12 2015 |
5848 |
325.79 |
| Aug 05 2015 |
2923 |
310.82 |
| Aug 05 2015 |
5174 |
371.71 |
| Aug 05 2015 |
5395 |
353.58 |
| Aug 05 2015 |
5840 |
325.79 |
| Jul 29 2015 |
5378 |
353.58 |
| Jul 29 2015 |
3096 |
313.68 |
| Jul 29 2015 |
3900 |
344.54 |
| Jul 29 2015 |
5179 |
317.64 |
| Jul 22 2015 |
3238 |
316.42 |
| Jul 22 2015 |
3318 |
329.03 |
| Jul 22 2015 |
5990 |
360.95 |
| Jul 22 2015 |
4486 |
309.61 |
| Jul 15 2015 |
3301 |
316.42 |
| Jul 15 2015 |
3421 |
329.03 |
| Jul 15 2015 |
6166 |
360.95 |
| Jul 15 2015 |
4592 |
309.61 |
| Jul 08 2015 |
3491 |
329.03 |
| Jul 08 2015 |
3335 |
316.42 |
| Jul 08 2015 |
6219 |
360.95 |
| Jul 08 2015 |
4668 |
309.61 |
| Jul 01 2015 |
3393 |
316.42 |
| Jul 01 2015 |
3915 |
339.21 |
| Jul 01 2015 |
6262 |
360.95 |
| Jul 01 2015 |
4716 |
309.61 |
| Jun 24 2015 |
3901 |
339.21 |
| Jun 24 2015 |
3442 |
316.42 |
| Jun 24 2015 |
6290 |
360.95 |
| Jun 24 2015 |
4788 |
309.61 |
| Jun 17 2015 |
3970 |
340.04 |
| Jun 17 2015 |
3865 |
322.95 |
| Jun 17 2015 |
7604 |
375.34 |
| Jun 17 2015 |
4732 |
307.88 |
| Jun 10 2015 |
7630 |
375.34 |
| Jun 10 2015 |
3949 |
340.04 |
| Jun 10 2015 |
3906 |
322.95 |
| Jun 10 2015 |
4679 |
307.88 |
| Jun 03 2015 |
3942 |
322.95 |
| Jun 03 2015 |
3943 |
340.04 |
| Jun 03 2015 |
7773 |
375.34 |
| Jun 03 2015 |
4759 |
307.88 |
| May 27 2015 |
3930 |
340.04 |
| May 27 2015 |
3947 |
322.95 |
| May 27 2015 |
7722 |
375.34 |
| May 27 2015 |
4743 |
307.88 |
| May 20 2015 |
8543 |
382.74 |
| May 20 2015 |
3918 |
340.04 |
| May 20 2015 |
5064 |
337.41 |
| May 20 2015 |
6259 |
324.66 |
| May 13 2015 |
5058 |
337.41 |
| May 13 2015 |
3933 |
340.04 |
| May 13 2015 |
8609 |
382.74 |
| May 13 2015 |
6291 |
324.66 |
| May 06 2015 |
3714 |
340.04 |
| May 06 2015 |
9563 |
392.89 |
| May 06 2015 |
4866 |
337.41 |
| May 06 2015 |
5283 |
315.53 |
| Apr 29 2015 |
6468 |
356.72 |
| Apr 29 2015 |
5622 |
382.09 |
| Apr 29 2015 |
9595 |
392.04 |
| Apr 29 2015 |
10807 |
366.69 |
| Apr 22 2015 |
9658 |
392.04 |
| Apr 22 2015 |
6514 |
356.72 |
| Apr 22 2015 |
5715 |
382.09 |
| Apr 22 2015 |
10901 |
366.69 |
| Apr 15 2015 |
5659 |
382.09 |
| Apr 15 2015 |
6533 |
356.91 |
| Apr 15 2015 |
10192 |
397.79 |
| Apr 15 2015 |
10900 |
366.41 |
| Apr 08 2015 |
10188 |
397.79 |
| Apr 08 2015 |
6633 |
356.91 |
| Apr 08 2015 |
5666 |
382.09 |
| Apr 08 2015 |
10934 |
366.41 |
| Apr 01 2015 |
5635 |
382.09 |
| Apr 01 2015 |
6726 |
356.91 |
| Apr 01 2015 |
10277 |
397.79 |
| Apr 01 2015 |
11114 |
366.41 |
| Mar 25 2015 |
8461 |
376.94 |
| Mar 25 2015 |
11678 |
413.67 |
| Mar 25 2015 |
5649 |
382.74 |
| Mar 25 2015 |
12198 |
377.49 |
| Mar 18 2015 |
8384 |
376.94 |
| Mar 18 2015 |
5458 |
382.74 |
| Mar 18 2015 |
11363 |
413.67 |
| Mar 18 2015 |
10658 |
366.68 |
| Mar 11 2015 |
11596 |
413.67 |
| Mar 11 2015 |
8465 |
376.94 |
| Mar 11 2015 |
5642 |
382.74 |
| Mar 11 2015 |
11030 |
366.68 |
| Mar 04 2015 |
5732 |
382.74 |
| Mar 04 2015 |
8591 |
376.94 |
| Mar 04 2015 |
11231 |
408.89 |
| Mar 04 2015 |
11147 |
366.68 |
| Feb 25 2015 |
11267 |
408.89 |
| Feb 25 2015 |
5669 |
382.74 |
| Feb 25 2015 |
8552 |
376.94 |
| Feb 25 2015 |
11157 |
366.68 |
| Feb 18 2015 |
11336 |
408.89 |
| Feb 18 2015 |
5705 |
382.74 |
| Feb 18 2015 |
8603 |
376.94 |
| Feb 18 2015 |
11236 |
366.68 |
| Feb 11 2015 |
11369 |
408.89 |
| Feb 11 2015 |
8622 |
376.94 |
| Feb 11 2015 |
5736 |
382.74 |
| Feb 11 2015 |
11247 |
366.68 |
| Feb 04 2015 |
8608 |
376.94 |
| Feb 04 2015 |
5739 |
382.74 |
| Feb 04 2015 |
9668 |
392.64 |
| Feb 04 2015 |
11254 |
366.68 |
| Jan 28 2015 |
5739 |
382.74 |
| Jan 28 2015 |
8625 |
376.94 |
| Jan 28 2015 |
9661 |
392.64 |
| Jan 28 2015 |
11261 |
366.68 |
| Jan 21 2015 |
5745 |
382.74 |
| Jan 21 2015 |
8643 |
376.94 |
| Jan 21 2015 |
9680 |
392.64 |
| Jan 21 2015 |
11273 |
366.68 |
| Jan 14 2015 |
9686 |
392.64 |
| Jan 14 2015 |
5745 |
382.74 |
| Jan 14 2015 |
8653 |
376.94 |
| Jan 14 2015 |
11296 |
366.68 |
| Jan 07 2015 |
9686 |
392.64 |
| Jan 07 2015 |
8636 |
376.94 |
| Jan 07 2015 |
5745 |
382.74 |
| Jan 07 2015 |
11285 |
366.68 |
| Dec 31 2014 |
8637 |
376.94 |
| Dec 31 2014 |
9686 |
392.64 |
| Dec 31 2014 |
5754 |
382.74 |
| Dec 31 2014 |
11285 |
366.68 |
| Dec 24 2014 |
9686 |
392.64 |
| Dec 24 2014 |
8637 |
376.94 |
| Dec 24 2014 |
5754 |
382.74 |
| Dec 24 2014 |
11285 |
366.68 |
| Dec 17 2014 |
5754 |
382.74 |
| Dec 17 2014 |
8627 |
376.94 |
| Dec 17 2014 |
9686 |
392.64 |
| Dec 17 2014 |
11280 |
366.68 |
| Dec 10 2014 |
5754 |
382.74 |
| Dec 10 2014 |
8627 |
376.94 |
| Dec 10 2014 |
9686 |
392.64 |
| Dec 10 2014 |
11280 |
366.68 |
| Dec 03 2014 |
5755 |
382.74 |
| Dec 03 2014 |
8627 |
376.94 |
| Dec 03 2014 |
9686 |
392.64 |
| Dec 03 2014 |
11280 |
366.68 |
| Nov 26 2014 |
9686 |
392.64 |
| Nov 26 2014 |
8627 |
376.94 |
| Nov 26 2014 |
5755 |
382.74 |
| Nov 26 2014 |
11280 |
366.68 |
| Nov 19 2014 |
5755 |
382.74 |
| Nov 19 2014 |
8627 |
376.94 |
| Nov 19 2014 |
9686 |
392.64 |
| Nov 19 2014 |
11280 |
366.68 |
| Nov 12 2014 |
8627 |
376.94 |
| Nov 12 2014 |
5755 |
382.74 |
| Nov 12 2014 |
9686 |
392.64 |
| Nov 12 2014 |
11280 |
366.68 |
| Nov 05 2014 |
9686 |
392.64 |
| Nov 05 2014 |
5755 |
382.74 |
| Nov 05 2014 |
8627 |
376.94 |
| Nov 05 2014 |
11280 |
366.68 |
| Oct 29 2014 |
9683 |
392.64 |
| Oct 29 2014 |
8627 |
376.94 |
| Oct 29 2014 |
5755 |
382.74 |
| Oct 29 2014 |
11279 |
366.68 |
| Oct 22 2014 |
5620 |
380.08 |
| Oct 22 2014 |
9252 |
384.08 |
| Oct 22 2014 |
10238 |
398.07 |
| Oct 22 2014 |
11363 |
367.17 |
| Oct 15 2014 |
10202 |
398.07 |
| Oct 15 2014 |
9240 |
384.08 |
| Oct 15 2014 |
5617 |
380.08 |
| Oct 15 2014 |
11339 |
367.17 |
| Oct 08 2014 |
10214 |
398.07 |
| Oct 08 2014 |
9230 |
384.08 |
| Oct 08 2014 |
5615 |
380.08 |
| Oct 08 2014 |
11341 |
367.17 |
| Oct 01 2014 |
9244 |
384.08 |
| Oct 01 2014 |
5619 |
380.08 |
| Oct 01 2014 |
10223 |
398.07 |
| Oct 01 2014 |
11353 |
367.17 |
| Sep 24 2014 |
5595 |
380.08 |
| Sep 24 2014 |
9152 |
383.27 |
| Sep 24 2014 |
10277 |
398.07 |
| Sep 24 2014 |
11333 |
367.17 |
| Sep 17 2014 |
10202 |
398.07 |
| Sep 17 2014 |
5574 |
380.08 |
| Sep 17 2014 |
9210 |
383.27 |
| Sep 17 2014 |
11333 |
367.17 |
| Sep 10 2014 |
5578 |
380.08 |
| Sep 10 2014 |
9125 |
383.27 |
| Sep 10 2014 |
10220 |
398.07 |
| Sep 10 2014 |
11344 |
367.17 |
| Sep 03 2014 |
5583 |
380.08 |
| Sep 03 2014 |
9133 |
383.27 |
| Sep 03 2014 |
10224 |
398.07 |
| Sep 03 2014 |
11390 |
367.17 |
| Aug 27 2014 |
9193 |
383.27 |
| Aug 27 2014 |
5474 |
380.08 |
| Aug 27 2014 |
10133 |
398.07 |
| Aug 27 2014 |
11381 |
367.17 |
| Aug 20 2014 |
10137 |
398.07 |
| Aug 20 2014 |
9161 |
383.27 |
| Aug 20 2014 |
5463 |
380.08 |
| Aug 20 2014 |
11400 |
367.17 |
| Aug 13 2014 |
5498 |
380.08 |
| Aug 13 2014 |
9210 |
383.27 |
| Aug 13 2014 |
10110 |
398.07 |
| Aug 13 2014 |
11449 |
367.17 |
| Aug 06 2014 |
5479 |
380.08 |
| Aug 06 2014 |
9263 |
383.27 |
| Aug 06 2014 |
10240 |
398.07 |
| Aug 06 2014 |
11497 |
367.17 |
| Jul 30 2014 |
10271 |
398.07 |
| Jul 30 2014 |
9279 |
383.27 |
| Jul 30 2014 |
5565 |
380.08 |
| Jul 30 2014 |
11575 |
367.17 |
| Jul 23 2014 |
9226 |
383.27 |
| Jul 23 2014 |
5432 |
380.08 |
| Jul 23 2014 |
10222 |
398.07 |
| Jul 23 2014 |
11542 |
367.17 |
| Jul 16 2014 |
9219 |
383.27 |
| Jul 16 2014 |
5540 |
380.08 |
| Jul 16 2014 |
10331 |
398.07 |
| Jul 16 2014 |
11520 |
367.17 |
| Jul 09 2014 |
5659 |
385.25 |
| Jul 09 2014 |
9289 |
383.27 |
| Jul 09 2014 |
10367 |
398.07 |
| Jul 09 2014 |
12239 |
372.61 |
| Jul 02 2014 |
7997 |
367.9 |
| Jul 02 2014 |
5810 |
385.25 |
| Jul 02 2014 |
10514 |
398.85 |
| Jul 02 2014 |
12055 |
370.16 |
| Jun 25 2014 |
5660 |
385.25 |
| Jun 25 2014 |
8059 |
367.9 |
| Jun 25 2014 |
10613 |
398.85 |
| Jun 25 2014 |
12044 |
370.16 |
| Jun 18 2014 |
5641 |
385.25 |
| Jun 18 2014 |
8139 |
367.9 |
| Jun 18 2014 |
10651 |
398.85 |
| Jun 18 2014 |
12094 |
370.16 |
| Jun 11 2014 |
10587 |
398.85 |
| Jun 11 2014 |
5909 |
385.25 |
| Jun 11 2014 |
8180 |
367.9 |
| Jun 11 2014 |
12225 |
370.16 |
| Jun 04 2014 |
6947 |
405.84 |
| Jun 04 2014 |
9320 |
378.04 |
| Jun 04 2014 |
10642 |
398.85 |
| Jun 04 2014 |
12345 |
370.16 |
| May 28 2014 |
11254 |
398.04 |
| May 28 2014 |
7529 |
415.86 |
| May 28 2014 |
12807 |
418.96 |
| May 28 2014 |
14821 |
388.78 |
| May 21 2014 |
12838 |
418.96 |
| May 21 2014 |
11323 |
398.04 |
| May 21 2014 |
7528 |
415.86 |
| May 21 2014 |
14887 |
388.78 |
| May 14 2014 |
12949 |
418.96 |
| May 14 2014 |
11404 |
398.04 |
| May 14 2014 |
7672 |
415.86 |
| May 14 2014 |
15685 |
393.65 |
| May 07 2014 |
11222 |
398.04 |
| May 07 2014 |
7253 |
415.86 |
| May 07 2014 |
12583 |
418.96 |
| May 07 2014 |
15468 |
393.65 |
| Apr 30 2014 |
12679 |
415.58 |
| Apr 30 2014 |
11842 |
400.16 |
| Apr 30 2014 |
7308 |
409.39 |
| Apr 30 2014 |
15888 |
393.65 |
| Apr 23 2014 |
12964 |
415.58 |
| Apr 23 2014 |
11941 |
400.16 |
| Apr 23 2014 |
7531 |
409.39 |
| Apr 23 2014 |
16143 |
393.65 |
| Apr 16 2014 |
8035 |
421.74 |
| Apr 16 2014 |
11987 |
401.36 |
| Apr 16 2014 |
12962 |
415.58 |
| Apr 16 2014 |
16679 |
398.33 |
| Apr 09 2014 |
12122 |
401.36 |
| Apr 09 2014 |
8694 |
433.96 |
| Apr 09 2014 |
13421 |
415.58 |
| Apr 09 2014 |
16962 |
398.33 |
| Apr 02 2014 |
13457 |
415.58 |
| Apr 02 2014 |
12243 |
401.36 |
| Apr 02 2014 |
8462 |
433.96 |
| Apr 02 2014 |
16609 |
398.33 |
| Mar 26 2014 |
8447 |
433.96 |
| Mar 26 2014 |
12497 |
401.36 |
| Mar 26 2014 |
13224 |
415.58 |
| Mar 26 2014 |
16601 |
398.33 |
| Mar 19 2014 |
8538 |
433.96 |
| Mar 19 2014 |
12568 |
401.36 |
| Mar 19 2014 |
13180 |
415.58 |
| Mar 19 2014 |
16596 |
398.33 |
| Mar 12 2014 |
12579 |
401.36 |
| Mar 12 2014 |
8544 |
433.96 |
| Mar 12 2014 |
13201 |
415.58 |
| Mar 12 2014 |
16618 |
398.33 |
| Mar 05 2014 |
15918 |
441.71 |
| Mar 05 2014 |
12597 |
401.36 |
| Mar 05 2014 |
8468 |
433.96 |
| Mar 05 2014 |
16593 |
398.87 |
| Feb 26 2014 |
12610 |
401.36 |
| Feb 26 2014 |
8540 |
433.96 |
| Feb 26 2014 |
17014 |
453.36 |
| Feb 26 2014 |
16913 |
400.72 |
| Feb 19 2014 |
8594 |
433.96 |
| Feb 19 2014 |
12640 |
401.36 |
| Feb 19 2014 |
17121 |
453.36 |
| Feb 19 2014 |
16933 |
400.72 |
| Feb 12 2014 |
17088 |
453.36 |
| Feb 12 2014 |
12653 |
401.36 |
| Feb 12 2014 |
8670 |
433.96 |
| Feb 12 2014 |
16910 |
400.72 |
| Feb 05 2014 |
8657 |
433.96 |
| Feb 05 2014 |
12742 |
401.36 |
| Feb 05 2014 |
17120 |
453.36 |
| Feb 05 2014 |
16988 |
400.72 |
| Jan 29 2014 |
12809 |
401.36 |
| Jan 29 2014 |
8657 |
433.96 |
| Jan 29 2014 |
17027 |
453.36 |
| Jan 29 2014 |
16995 |
400.72 |
| Jan 22 2014 |
8671 |
433.96 |
| Jan 22 2014 |
12787 |
401.36 |
| Jan 22 2014 |
16941 |
453.36 |
| Jan 22 2014 |
16935 |
400.72 |
| Jan 15 2014 |
8671 |
433.96 |
| Jan 15 2014 |
12820 |
401.36 |
| Jan 15 2014 |
16958 |
453.36 |
| Jan 15 2014 |
16968 |
400.72 |
| Jan 08 2014 |
12832 |
401.36 |
| Jan 08 2014 |
8671 |
433.96 |
| Jan 08 2014 |
16839 |
453.36 |
| Jan 08 2014 |
16926 |
400.72 |
| Jan 01 2014 |
12835 |
401.36 |
| Jan 01 2014 |
8671 |
433.96 |
| Jan 01 2014 |
16839 |
453.36 |
| Jan 01 2014 |
16928 |
400.72 |
| Dec 25 2013 |
16839 |
453.36 |
| Dec 25 2013 |
8697 |
433.96 |
| Dec 25 2013 |
12835 |
401.36 |
| Dec 25 2013 |
16932 |
400.72 |
| Dec 18 2013 |
8697 |
433.96 |
| Dec 18 2013 |
12835 |
401.36 |
| Dec 18 2013 |
16839 |
453.36 |
| Dec 18 2013 |
16932 |
400.72 |
| Dec 11 2013 |
8698 |
433.96 |
| Dec 11 2013 |
12835 |
401.36 |
| Dec 11 2013 |
16840 |
453.36 |
| Dec 11 2013 |
16933 |
400.72 |
| Dec 04 2013 |
16841 |
453.36 |
| Dec 04 2013 |
12835 |
401.36 |
| Dec 04 2013 |
8698 |
433.96 |
| Dec 04 2013 |
16934 |
400.72 |
| Nov 27 2013 |
16841 |
453.36 |
| Nov 27 2013 |
12835 |
401.36 |
| Nov 27 2013 |
8698 |
433.96 |
| Nov 27 2013 |
16934 |
400.72 |
| Nov 20 2013 |
12835 |
401.36 |
| Nov 20 2013 |
8699 |
433.96 |
| Nov 20 2013 |
16841 |
453.36 |
| Nov 20 2013 |
16935 |
400.72 |
| Nov 13 2013 |
16842 |
453.36 |
| Nov 13 2013 |
12835 |
401.36 |
| Nov 13 2013 |
8699 |
433.96 |
| Nov 13 2013 |
16935 |
400.72 |
| Nov 06 2013 |
16842 |
453.36 |
| Nov 06 2013 |
8699 |
433.96 |
| Nov 06 2013 |
12836 |
401.36 |
| Nov 06 2013 |
16935 |
400.72 |
| Oct 30 2013 |
8699 |
433.96 |
| Oct 30 2013 |
12835 |
401.36 |
| Oct 30 2013 |
16842 |
453.36 |
| Oct 30 2013 |
16934 |
400.72 |
| Oct 23 2013 |
12837 |
401.36 |
| Oct 23 2013 |
8699 |
433.96 |
| Oct 23 2013 |
16836 |
453.36 |
| Oct 23 2013 |
16932 |
400.72 |
| Oct 16 2013 |
16850 |
453.36 |
| Oct 16 2013 |
12809 |
401.36 |
| Oct 16 2013 |
8645 |
433.96 |
| Oct 16 2013 |
16929 |
400.72 |
| Oct 09 2013 |
8564 |
433.96 |
| Oct 09 2013 |
12803 |
401.36 |
| Oct 09 2013 |
16647 |
453.36 |
| Oct 09 2013 |
16834 |
400.72 |
| Oct 02 2013 |
12795 |
401.36 |
| Oct 02 2013 |
8635 |
433.96 |
| Oct 02 2013 |
16684 |
453.36 |
| Oct 02 2013 |
16858 |
400.72 |
| Sep 25 2013 |
12718 |
401.36 |
| Sep 25 2013 |
8609 |
433.96 |
| Sep 25 2013 |
16668 |
453.36 |
| Sep 25 2013 |
16810 |
400.72 |
| Sep 18 2013 |
16524 |
453.36 |
| Sep 18 2013 |
12672 |
401.36 |
| Sep 18 2013 |
8551 |
433.96 |
| Sep 18 2013 |
16680 |
400.72 |
| Sep 11 2013 |
8452 |
433.96 |
| Sep 11 2013 |
12607 |
401.36 |
| Sep 11 2013 |
16484 |
453.36 |
| Sep 11 2013 |
16555 |
400.72 |
| Sep 04 2013 |
12631 |
401.36 |
| Sep 04 2013 |
8538 |
433.96 |
| Sep 04 2013 |
16668 |
453.36 |
| Sep 04 2013 |
16684 |
400.72 |
| Aug 28 2013 |
16600 |
453.36 |
| Aug 28 2013 |
8771 |
433.96 |
| Aug 28 2013 |
12621 |
401.36 |
| Aug 28 2013 |
16664 |
400.72 |
| Aug 21 2013 |
8761 |
433.96 |
| Aug 21 2013 |
12690 |
401.36 |
| Aug 21 2013 |
16717 |
453.36 |
| Aug 21 2013 |
16740 |
400.72 |
| Aug 14 2013 |
12759 |
401.36 |
| Aug 14 2013 |
8296 |
433.96 |
| Aug 14 2013 |
16738 |
453.36 |
| Aug 14 2013 |
16499 |
400.72 |
| Aug 07 2013 |
8397 |
433.96 |
| Aug 07 2013 |
12952 |
401.36 |
| Aug 07 2013 |
16734 |
453.36 |
| Aug 07 2013 |
16677 |
400.72 |
| Jul 31 2013 |
8414 |
433.96 |
| Jul 31 2013 |
13076 |
401.36 |
| Jul 31 2013 |
17017 |
453.36 |
| Jul 31 2013 |
16875 |
400.72 |
| Jul 24 2013 |
13213 |
401.36 |
| Jul 24 2013 |
8434 |
433.96 |
| Jul 24 2013 |
16930 |
453.36 |
| Jul 24 2013 |
16978 |
400.72 |
| Jul 17 2013 |
13262 |
401.36 |
| Jul 17 2013 |
8341 |
433.96 |
| Jul 17 2013 |
16988 |
453.36 |
| Jul 17 2013 |
17022 |
400.72 |
| Jul 10 2013 |
17107 |
453.36 |
| Jul 10 2013 |
13393 |
401.36 |
| Jul 10 2013 |
8539 |
433.96 |
| Jul 10 2013 |
17213 |
400.72 |
| Jul 03 2013 |
13536 |
401.36 |
| Jul 03 2013 |
8438 |
433.96 |
| Jul 03 2013 |
17085 |
453.36 |
| Jul 03 2013 |
17229 |
400.72 |
| Jun 26 2013 |
8296 |
433.96 |
| Jun 26 2013 |
13810 |
401.36 |
| Jun 26 2013 |
17024 |
453.36 |
| Jun 26 2013 |
17437 |
400.72 |
| Jun 19 2013 |
17204 |
453.36 |
| Jun 19 2013 |
8092 |
433.96 |
| Jun 19 2013 |
13947 |
401.36 |
| Jun 19 2013 |
17375 |
400.72 |
| Jun 12 2013 |
17342 |
453.99 |
| Jun 12 2013 |
14344 |
404.39 |
| Jun 12 2013 |
8017 |
427.43 |
| Jun 12 2013 |
19579 |
414.4 |
| Jun 05 2013 |
7673 |
427.43 |
| Jun 05 2013 |
14194 |
404.39 |
| Jun 05 2013 |
17244 |
453.99 |
| Jun 05 2013 |
19419 |
414.4 |
| May 29 2013 |
17150 |
453.99 |
| May 29 2013 |
14223 |
404.39 |
| May 29 2013 |
7628 |
427.43 |
| May 29 2013 |
19428 |
414.4 |
| May 22 2013 |
17460 |
453.99 |
| May 22 2013 |
7660 |
427.43 |
| May 22 2013 |
18567 |
442.18 |
| May 22 2013 |
19787 |
414.4 |
| May 15 2013 |
18643 |
442.18 |
| May 15 2013 |
7510 |
427.43 |
| May 15 2013 |
17479 |
453.99 |
| May 15 2013 |
19780 |
414.4 |
| May 08 2013 |
22609 |
479.97 |
| May 08 2013 |
8715 |
458.41 |
| May 08 2013 |
18432 |
463.72 |
| May 08 2013 |
26666 |
459.61 |
| May 01 2013 |
18784 |
463.72 |
| May 01 2013 |
22723 |
479.97 |
| May 01 2013 |
8849 |
458.41 |
| May 01 2013 |
26866 |
459.61 |
| Apr 24 2013 |
22693 |
479.97 |
| Apr 24 2013 |
8734 |
458.41 |
| Apr 24 2013 |
18245 |
463.72 |
| Apr 24 2013 |
26719 |
459.61 |
| Apr 17 2013 |
22661 |
479.97 |
| Apr 17 2013 |
29735 |
479.97 |
| Apr 10 2013 |
22240 |
479.97 |
| Apr 10 2013 |
29530 |
479.97 |
| Apr 03 2013 |
22045 |
479.97 |
| Apr 03 2013 |
29407 |
479.97 |
| Mar 27 2013 |
22091 |
479.97 |
| Mar 27 2013 |
29552 |
479.97 |
| Mar 20 2013 |
21712 |
479.97 |
| Mar 20 2013 |
29460 |
479.97 |
| Mar 13 2013 |
29355 |
479.97 |
| Oct 19 2012 |
19398 |
479.97 |
| Oct 19 2012 |
28446 |
479.97 |
| Sep 23 2012 |
19237 |
479.97 |
| Sep 23 2012 |
28108 |
479.97 |
| Aug 31 2012 |
18691 |
479.97 |
| Aug 31 2012 |
27435 |
479.97 |
| Aug 24 2012 |
18394 |
479.97 |
| Aug 24 2012 |
27143 |
479.97 |
| Aug 10 2012 |
17678 |
479.97 |
| Aug 10 2012 |
26369 |
479.97 |
| Aug 03 2012 |
17351 |
479.97 |
| Aug 03 2012 |
25987 |
479.97 |
| Jul 27 2012 |
16750 |
479.97 |
| Jul 27 2012 |
25453 |
479.97 |
| Jul 06 2012 |
15887 |
479.97 |
| Jul 06 2012 |
24705 |
479.97 |
| Jun 22 2012 |
14457 |
479.97 |
| Jun 22 2012 |
23733 |
479.97 |
| Jun 15 2012 |
14360 |
479.97 |
| Jun 15 2012 |
24077 |
479.97 |
| Jun 08 2012 |
14309 |
479.97 |
| Jun 08 2012 |
23866 |
479.97 |
| Jun 01 2012 |
13632 |
479.97 |
| Jun 01 2012 |
23566 |
479.97 |
