| Apr 24 2024 |
5551 |
407.51 |
| Apr 17 2024 |
5550 |
407.51 |
| Apr 10 2024 |
5562 |
407.51 |
| Apr 03 2024 |
5584 |
407.51 |
| Mar 27 2024 |
5488 |
407.51 |
| Mar 21 2024 |
5526 |
407.51 |
| Mar 14 2024 |
5495 |
407.51 |
| Mar 07 2024 |
5500 |
407.51 |
| Feb 29 2024 |
5499 |
407.51 |
| Feb 22 2024 |
5505 |
407.51 |
| Feb 15 2024 |
5519 |
407.51 |
| Feb 08 2024 |
5526 |
407.51 |
| Feb 01 2024 |
5560 |
407.51 |
| Jan 25 2024 |
5582 |
407.51 |
| Jan 18 2024 |
5571 |
407.51 |
| Jan 11 2024 |
5543 |
407.51 |
| Jan 04 2024 |
5543 |
407.51 |
| Dec 28 2023 |
5585 |
407.51 |
| Dec 21 2023 |
5585 |
407.51 |
| Dec 14 2023 |
5585 |
407.51 |
| Dec 07 2023 |
5573 |
407.51 |
| Nov 30 2023 |
5350 |
407.51 |
| Nov 23 2023 |
5357 |
407.51 |
| Nov 16 2023 |
5383 |
407.51 |
| Nov 09 2023 |
5324 |
407.51 |
| Nov 02 2023 |
5266 |
407.51 |
| Oct 26 2023 |
5269 |
407.51 |
| Oct 19 2023 |
5249 |
407.51 |
| Oct 12 2023 |
5280 |
407.51 |
| Oct 05 2023 |
5283 |
407.51 |
| Sep 28 2023 |
5320 |
407.51 |
| Sep 21 2023 |
5292 |
407.51 |
| Sep 14 2023 |
5311 |
407.51 |
| Sep 07 2023 |
5288 |
407.51 |
| Aug 31 2023 |
5301 |
407.51 |
| Aug 24 2023 |
5362 |
407.51 |
| Aug 17 2023 |
5400 |
407.51 |
| Aug 10 2023 |
5404 |
407.51 |
| Aug 03 2023 |
5398 |
407.51 |
| Jul 27 2023 |
5399 |
407.51 |
| Jul 20 2023 |
5403 |
407.51 |
| Jul 13 2023 |
5446 |
407.51 |
| Jul 06 2023 |
5508 |
407.51 |
| Jun 29 2023 |
5538 |
407.51 |
| Jun 22 2023 |
5677 |
407.51 |
| Jun 15 2023 |
5575 |
407.51 |
| Jun 08 2023 |
5647 |
407.51 |
| Jun 01 2023 |
5645 |
407.51 |
| May 25 2023 |
5399 |
407.51 |
| May 18 2023 |
5385 |
407.51 |
| May 11 2023 |
5618 |
407.51 |
| May 04 2023 |
5443 |
407.51 |
| Apr 27 2023 |
5451 |
407.51 |
| Apr 20 2023 |
5217 |
407.51 |
| Apr 13 2023 |
5192 |
407.51 |
| Apr 06 2023 |
5217 |
407.51 |
| Mar 30 2023 |
4852 |
407.51 |
| Mar 23 2023 |
4892 |
407.51 |
| Mar 16 2023 |
4853 |
407.51 |
| Mar 09 2023 |
4884 |
407.51 |
| Mar 02 2023 |
4908 |
407.51 |
| Feb 23 2023 |
4938 |
407.51 |
| Feb 16 2023 |
4944 |
407.51 |
| Feb 09 2023 |
4944 |
407.51 |
| Feb 02 2023 |
4899 |
407.51 |
| Jan 26 2023 |
4894 |
407.51 |
| Jan 19 2023 |
4914 |
407.51 |
| Jan 12 2023 |
4916 |
407.51 |
| Jan 05 2023 |
4916 |
407.51 |
| Dec 29 2022 |
4916 |
407.51 |
| Dec 22 2022 |
4916 |
407.51 |
| Dec 15 2022 |
4919 |
407.51 |
| Dec 08 2022 |
4951 |
407.51 |
| Dec 01 2022 |
4956 |
407.51 |
| Nov 24 2022 |
4956 |
407.51 |
| Nov 17 2022 |
4964 |
407.51 |
| Nov 10 2022 |
5023 |
407.51 |
| Nov 03 2022 |
4999 |
407.51 |
| Oct 27 2022 |
5005 |
407.51 |
| Oct 20 2022 |
5014 |
407.51 |
| Oct 13 2022 |
5044 |
407.51 |
| Oct 06 2022 |
5058 |
407.51 |
| Sep 29 2022 |
5018 |
407.51 |
| Sep 22 2022 |
4926 |
407.51 |
| Sep 15 2022 |
4961 |
407.51 |
| Sep 08 2022 |
4827 |
407.51 |
| Sep 01 2022 |
4821 |
407.51 |
| Aug 25 2022 |
4827 |
407.51 |
| Aug 18 2022 |
4833 |
407.51 |
| Aug 11 2022 |
4832 |
407.51 |
| Aug 04 2022 |
4832 |
407.51 |
| Jul 28 2022 |
4839 |
407.51 |
| Jul 21 2022 |
4854 |
407.51 |
| Jul 14 2022 |
4857 |
407.51 |
| Jul 07 2022 |
4874 |
407.51 |
| Jun 30 2022 |
4874 |
407.51 |
| Jun 23 2022 |
4902 |
411.43 |
| Jun 16 2022 |
4915 |
411.43 |
| Jun 09 2022 |
4238 |
411.43 |
| Jun 07 2019 |
5853 |
461.72 |
| Jun 07 2019 |
24232 |
524.13 |
| May 31 2019 |
5946 |
461.72 |
| May 31 2019 |
24102 |
524.13 |
| May 24 2019 |
5876 |
461.72 |
| May 24 2019 |
8950 |
438.44 |
| May 24 2019 |
19062 |
481.29 |
| May 17 2019 |
9000 |
438.44 |
| May 17 2019 |
5972 |
461.72 |
| May 17 2019 |
19041 |
481.29 |
| May 10 2019 |
9065 |
438.44 |
| May 10 2019 |
5961 |
461.72 |
| May 10 2019 |
18997 |
481.29 |
| May 03 2019 |
6029 |
461.72 |
| May 03 2019 |
9136 |
438.44 |
| May 03 2019 |
19015 |
481.29 |
| Apr 26 2019 |
6027 |
461.72 |
| Apr 26 2019 |
9239 |
438.44 |
| Apr 26 2019 |
18605 |
481.29 |
| Apr 19 2019 |
6072 |
461.72 |
| Apr 19 2019 |
9156 |
438.44 |
| Apr 19 2019 |
18559 |
481.29 |
| Apr 18 2019 |
9164 |
438.44 |
| Apr 18 2019 |
6080 |
461.72 |
| Apr 12 2019 |
6077 |
461.72 |
| Apr 12 2019 |
9169 |
438.44 |
| Apr 12 2019 |
18627 |
481.29 |
| Apr 05 2019 |
5996 |
461.72 |
| Apr 05 2019 |
8788 |
438.44 |
| Apr 05 2019 |
18174 |
481.29 |
| Mar 29 2019 |
5736 |
461.72 |
| Mar 29 2019 |
8734 |
438.44 |
| Mar 29 2019 |
17964 |
481.29 |
| Mar 22 2019 |
8634 |
438.44 |
| Mar 22 2019 |
5848 |
461.72 |
| Mar 22 2019 |
17713 |
481.29 |
| Mar 15 2019 |
6101 |
461.72 |
| Mar 15 2019 |
8765 |
438.44 |
| Mar 15 2019 |
17701 |
481.29 |
| Mar 08 2019 |
5854 |
461.72 |
| Mar 08 2019 |
8590 |
438.44 |
| Mar 08 2019 |
17444 |
481.29 |
| Mar 01 2019 |
5983 |
461.72 |
| Mar 01 2019 |
8667 |
438.44 |
| Mar 01 2019 |
17535 |
481.29 |
| Feb 22 2019 |
8678 |
438.44 |
| Feb 22 2019 |
5987 |
461.72 |
| Feb 22 2019 |
17593 |
481.29 |
| Feb 15 2019 |
5977 |
461.72 |
| Feb 15 2019 |
8680 |
438.44 |
| Feb 15 2019 |
17420 |
481.29 |
| Feb 08 2019 |
6116 |
461.72 |
| Feb 08 2019 |
8631 |
438.44 |
| Feb 08 2019 |
17229 |
481.29 |
| Feb 01 2019 |
6128 |
461.72 |
| Feb 01 2019 |
8630 |
438.44 |
| Feb 01 2019 |
17265 |
481.29 |
| Jan 25 2019 |
6128 |
461.72 |
| Jan 25 2019 |
8638 |
438.44 |
| Jan 25 2019 |
17310 |
481.29 |
| Jan 18 2019 |
6145 |
461.72 |
| Jan 18 2019 |
8682 |
438.44 |
| Jan 18 2019 |
17354 |
481.29 |
| Jan 11 2019 |
6145 |
461.72 |
| Jan 11 2019 |
8682 |
438.44 |
| Jan 11 2019 |
17340 |
481.29 |
| Jan 04 2019 |
8683 |
438.44 |
| Jan 04 2019 |
6145 |
461.72 |
| Jan 04 2019 |
17347 |
481.29 |
| Dec 28 2018 |
6152 |
461.72 |
| Dec 28 2018 |
8683 |
438.44 |
| Dec 28 2018 |
17347 |
481.29 |
| Dec 21 2018 |
6152 |
461.72 |
| Dec 21 2018 |
8683 |
438.44 |
| Dec 21 2018 |
17347 |
481.29 |
| Dec 14 2018 |
8683 |
438.44 |
| Dec 14 2018 |
6152 |
461.72 |
| Dec 14 2018 |
17347 |
481.29 |
| Dec 07 2018 |
6143 |
461.72 |
| Dec 07 2018 |
8683 |
438.44 |
| Dec 07 2018 |
17341 |
481.29 |
| Nov 30 2018 |
8683 |
438.44 |
| Nov 30 2018 |
6143 |
461.72 |
| Nov 30 2018 |
17341 |
481.29 |
| Nov 23 2018 |
8683 |
438.44 |
| Nov 23 2018 |
6145 |
461.72 |
| Nov 23 2018 |
17341 |
481.29 |
| Nov 16 2018 |
6145 |
461.72 |
| Nov 16 2018 |
8683 |
438.44 |
| Nov 16 2018 |
17341 |
481.29 |
| Nov 09 2018 |
6145 |
461.72 |
| Nov 09 2018 |
8684 |
438.44 |
| Nov 09 2018 |
17342 |
481.29 |
| Nov 02 2018 |
6145 |
461.72 |
| Nov 02 2018 |
8684 |
438.44 |
| Nov 02 2018 |
17307 |
481.29 |
| Oct 26 2018 |
8683 |
438.44 |
| Oct 26 2018 |
6145 |
461.72 |
| Oct 26 2018 |
17302 |
481.29 |
| Oct 19 2018 |
6145 |
461.72 |
| Oct 19 2018 |
8707 |
438.44 |
| Oct 19 2018 |
17318 |
481.29 |
| Oct 12 2018 |
6137 |
461.72 |
| Oct 12 2018 |
8662 |
438.44 |
| Oct 12 2018 |
17253 |
481.29 |
| Oct 05 2018 |
8668 |
438.44 |
| Oct 05 2018 |
6137 |
461.72 |
| Oct 05 2018 |
17379 |
481.29 |
| Sep 28 2018 |
6143 |
461.72 |
| Sep 28 2018 |
8474 |
438.44 |
| Sep 28 2018 |
16956 |
481.29 |
| Sep 21 2018 |
6078 |
461.72 |
| Sep 21 2018 |
8444 |
438.44 |
| Sep 21 2018 |
16936 |
481.29 |
| Sep 14 2018 |
6210 |
461.72 |
| Sep 14 2018 |
8475 |
438.44 |
| Sep 14 2018 |
16982 |
481.29 |
| Sep 07 2018 |
6240 |
461.72 |
| Sep 07 2018 |
8621 |
438.44 |
| Sep 07 2018 |
17308 |
481.29 |
| Aug 31 2018 |
8647 |
438.44 |
| Aug 31 2018 |
6327 |
461.72 |
| Aug 31 2018 |
17392 |
481.29 |
| Aug 24 2018 |
8669 |
438.44 |
| Aug 24 2018 |
6418 |
461.72 |
| Aug 24 2018 |
17356 |
481.29 |
| Aug 17 2018 |
8662 |
438.44 |
| Aug 17 2018 |
6411 |
461.72 |
| Aug 17 2018 |
17564 |
481.29 |
| Aug 10 2018 |
6407 |
461.72 |
| Aug 10 2018 |
8702 |
438.44 |
| Aug 10 2018 |
17678 |
481.29 |
| Aug 03 2018 |
6455 |
461.72 |
| Aug 03 2018 |
8846 |
438.44 |
| Aug 03 2018 |
17834 |
481.29 |
| Jul 27 2018 |
6534 |
461.72 |
| Jul 27 2018 |
8925 |
438.44 |
| Jul 27 2018 |
17864 |
481.29 |
| Jul 20 2018 |
6646 |
461.72 |
| Jul 20 2018 |
8897 |
438.44 |
| Jul 20 2018 |
18121 |
481.29 |
| Jul 13 2018 |
9067 |
438.44 |
| Jul 13 2018 |
6728 |
461.72 |
| Jul 13 2018 |
17947 |
481.29 |
| Jul 06 2018 |
8894 |
438.44 |
| Jul 06 2018 |
6714 |
461.72 |
| Jul 06 2018 |
17712 |
481.29 |
| Jun 29 2018 |
8928 |
438.44 |
| Jun 29 2018 |
6690 |
461.72 |
| Jun 29 2018 |
17736 |
481.29 |
| Jun 22 2018 |
6787 |
461.72 |
| Jun 22 2018 |
9118 |
438.44 |
| Jun 22 2018 |
18044 |
481.29 |
| Jun 15 2018 |
9190 |
438.44 |
| Jun 15 2018 |
12637 |
438.44 |
| Jun 08 2018 |
9244 |
438.44 |
| Jun 08 2018 |
12795 |
438.44 |
| Apr 20 2018 |
12358 |
461.86 |
| Apr 20 2018 |
16768 |
461.86 |
| Apr 13 2018 |
12338 |
461.86 |
| Apr 13 2018 |
16675 |
461.86 |
| Apr 06 2018 |
12253 |
461.86 |
| Apr 06 2018 |
16774 |
461.86 |
| Mar 30 2018 |
12375 |
461.86 |
| Mar 30 2018 |
17023 |
461.86 |
| Mar 23 2018 |
12381 |
461.86 |
| Mar 23 2018 |
17196 |
461.86 |
| Mar 16 2018 |
12393 |
461.86 |
| Mar 16 2018 |
17148 |
461.86 |
| Mar 09 2018 |
12296 |
461.86 |
| Mar 09 2018 |
17116 |
461.86 |
| Mar 02 2018 |
12406 |
461.86 |
| Mar 02 2018 |
17342 |
461.86 |
| Feb 23 2018 |
12536 |
461.86 |
| Feb 23 2018 |
17479 |
461.86 |
| Feb 16 2018 |
12497 |
461.86 |
| Feb 16 2018 |
17447 |
461.86 |
| Feb 09 2018 |
12521 |
461.86 |
| Feb 09 2018 |
17285 |
461.86 |
| Feb 02 2018 |
12471 |
461.86 |
| Feb 02 2018 |
17203 |
461.86 |
| Jan 26 2018 |
12492 |
461.86 |
| Jan 26 2018 |
17223 |
461.86 |
| Jan 19 2018 |
12490 |
461.86 |
| Jan 19 2018 |
17231 |
461.86 |
| Jan 12 2018 |
12477 |
461.86 |
| Jan 12 2018 |
17235 |
461.86 |
| Jan 05 2018 |
12512 |
461.86 |
| Jan 05 2018 |
17259 |
461.86 |
| Dec 29 2017 |
12513 |
461.86 |
| Dec 29 2017 |
17260 |
461.86 |
| Dec 22 2017 |
12515 |
461.86 |
| Dec 22 2017 |
17262 |
461.86 |
| Dec 15 2017 |
12504 |
461.86 |
| Dec 15 2017 |
17258 |
461.86 |
| Dec 08 2017 |
12504 |
461.86 |
| Dec 08 2017 |
17258 |
461.86 |
| Dec 01 2017 |
12504 |
461.86 |
| Dec 01 2017 |
17258 |
461.86 |
| Nov 24 2017 |
12504 |
461.86 |
| Nov 24 2017 |
17258 |
461.86 |
| Nov 17 2017 |
12504 |
461.86 |
| Nov 17 2017 |
17258 |
461.86 |
| Nov 10 2017 |
12504 |
461.86 |
| Nov 10 2017 |
17267 |
461.86 |
| Nov 03 2017 |
12505 |
461.86 |
| Nov 03 2017 |
17268 |
461.86 |
| Oct 27 2017 |
12505 |
461.86 |
| Oct 27 2017 |
17306 |
461.86 |
| Oct 20 2017 |
12519 |
461.86 |
| Oct 20 2017 |
17247 |
461.86 |
| Oct 13 2017 |
12519 |
461.86 |
| Oct 13 2017 |
17273 |
461.86 |
| Oct 06 2017 |
12509 |
461.86 |
| Oct 06 2017 |
17272 |
461.86 |
| Sep 29 2017 |
12524 |
461.86 |
| Sep 29 2017 |
17185 |
461.86 |
| Sep 22 2017 |
12517 |
461.86 |
| Sep 22 2017 |
17346 |
461.86 |
| Sep 15 2017 |
12600 |
461.86 |
| Sep 15 2017 |
17429 |
461.86 |
| Sep 08 2017 |
12618 |
461.86 |
| Sep 08 2017 |
17555 |
461.86 |
| Sep 01 2017 |
12786 |
461.86 |
| Sep 01 2017 |
17615 |
461.86 |
| Aug 25 2017 |
12813 |
461.86 |
| Aug 25 2017 |
17981 |
461.86 |
| Aug 18 2017 |
12846 |
461.86 |
| Aug 18 2017 |
18084 |
461.86 |
| Aug 11 2017 |
12799 |
461.86 |
| Aug 11 2017 |
18125 |
461.86 |
| Aug 04 2017 |
12959 |
461.86 |
| Aug 04 2017 |
18316 |
461.86 |
| Jul 28 2017 |
12996 |
461.86 |
| Jul 28 2017 |
18442 |
461.86 |
| Jul 21 2017 |
13085 |
461.86 |
| Jul 21 2017 |
18555 |
461.86 |
| Jul 14 2017 |
13170 |
461.86 |
| Jul 14 2017 |
18621 |
461.86 |
| Jul 07 2017 |
13255 |
461.86 |
| Jul 07 2017 |
18694 |
461.86 |
| Jun 30 2017 |
13327 |
461.86 |
| Jun 30 2017 |
18750 |
461.86 |
| Jun 23 2017 |
14384 |
461.86 |
| Jun 23 2017 |
18869 |
461.86 |
| Jun 16 2017 |
14470 |
461.86 |
| Jun 16 2017 |
18880 |
461.86 |
| Jun 09 2017 |
14552 |
461.86 |
| Jun 09 2017 |
18774 |
461.86 |
| Jun 02 2017 |
14572 |
461.86 |
| Jun 02 2017 |
19034 |
461.86 |
| May 26 2017 |
14688 |
461.86 |
| May 26 2017 |
17839 |
498.84 |
| May 26 2017 |
21619 |
480.35 |
| May 19 2017 |
14695 |
461.86 |
| May 19 2017 |
18298 |
498.84 |
| May 19 2017 |
21903 |
480.35 |
| May 12 2017 |
18380 |
498.84 |
| May 12 2017 |
14868 |
461.86 |
| May 12 2017 |
22046 |
480.35 |
| May 05 2017 |
14824 |
461.86 |
| May 05 2017 |
18389 |
498.84 |
| May 05 2017 |
22020 |
480.35 |
| Apr 28 2017 |
18212 |
498.84 |
| Apr 28 2017 |
24172 |
498.84 |
| Apr 21 2017 |
18502 |
498.84 |
| Apr 21 2017 |
24432 |
498.84 |
| Apr 14 2017 |
18683 |
498.84 |
| Apr 14 2017 |
24427 |
498.84 |
| Apr 07 2017 |
21617 |
536.03 |
| Apr 07 2017 |
18485 |
498.84 |
| Apr 07 2017 |
26389 |
517.43 |
| Mar 31 2017 |
21973 |
536.03 |
| Mar 31 2017 |
18484 |
498.84 |
| Mar 31 2017 |
26569 |
517.43 |
| Mar 24 2017 |
18110 |
498.84 |
| Mar 24 2017 |
21697 |
536.03 |
| Mar 24 2017 |
26118 |
517.43 |
| Mar 17 2017 |
21802 |
536.03 |
| Mar 17 2017 |
18380 |
498.84 |
| Mar 17 2017 |
26325 |
517.43 |
| Mar 10 2017 |
21912 |
536.03 |
| Mar 10 2017 |
18371 |
498.84 |
| Mar 10 2017 |
26356 |
517.43 |
| Mar 03 2017 |
21765 |
536.03 |
| Mar 03 2017 |
18204 |
498.84 |
| Mar 03 2017 |
26215 |
517.43 |
| Feb 24 2017 |
21630 |
536.03 |
| Feb 24 2017 |
18403 |
498.84 |
| Feb 24 2017 |
26237 |
517.43 |
| Feb 17 2017 |
21357 |
536.03 |
| Feb 17 2017 |
18352 |
498.84 |
| Feb 17 2017 |
26196 |
517.43 |
| Feb 10 2017 |
21394 |
536.03 |
| Feb 10 2017 |
18585 |
498.84 |
| Feb 10 2017 |
26304 |
517.43 |
| Feb 03 2017 |
18530 |
498.84 |
| Feb 03 2017 |
21390 |
536.03 |
| Feb 03 2017 |
26242 |
517.43 |
| Jan 27 2017 |
21419 |
536.03 |
| Jan 27 2017 |
18513 |
498.84 |
| Jan 27 2017 |
26244 |
517.43 |
| Jan 20 2017 |
21389 |
536.03 |
| Jan 20 2017 |
18453 |
498.84 |
| Jan 20 2017 |
26198 |
517.43 |
| Jan 13 2017 |
18417 |
498.84 |
| Jan 13 2017 |
21407 |
536.03 |
| Jan 13 2017 |
26166 |
517.43 |
| Jan 06 2017 |
18417 |
498.84 |
| Jan 06 2017 |
21417 |
536.03 |
| Jan 06 2017 |
26171 |
517.43 |
| Dec 30 2016 |
21429 |
536.03 |
| Dec 30 2016 |
18418 |
498.84 |
| Dec 30 2016 |
26181 |
517.43 |
| Dec 23 2016 |
18418 |
498.84 |
| Dec 23 2016 |
21429 |
536.03 |
| Dec 23 2016 |
26181 |
517.43 |
| Dec 16 2016 |
18418 |
498.84 |
| Dec 16 2016 |
21419 |
536.03 |
| Dec 16 2016 |
26179 |
517.43 |
| Dec 09 2016 |
21417 |
536.03 |
| Dec 09 2016 |
18419 |
498.84 |
| Dec 09 2016 |
26176 |
517.43 |
| Dec 02 2016 |
21417 |
536.03 |
| Dec 02 2016 |
18419 |
498.84 |
| Dec 02 2016 |
26176 |
517.43 |
| Nov 25 2016 |
18419 |
498.84 |
| Nov 25 2016 |
21413 |
536.03 |
| Nov 25 2016 |
26173 |
517.43 |
| Nov 18 2016 |
21413 |
536.03 |
| Nov 18 2016 |
18419 |
498.84 |
| Nov 18 2016 |
26173 |
517.43 |
| Nov 11 2016 |
21413 |
536.03 |
| Nov 11 2016 |
18390 |
498.84 |
| Nov 11 2016 |
26145 |
517.43 |
| Nov 04 2016 |
21413 |
536.03 |
| Nov 04 2016 |
18390 |
498.84 |
| Nov 04 2016 |
26145 |
517.43 |
| Oct 28 2016 |
18409 |
498.84 |
| Oct 28 2016 |
21414 |
536.03 |
| Oct 28 2016 |
26159 |
517.43 |
| Oct 21 2016 |
21411 |
536.03 |
| Oct 21 2016 |
18428 |
498.84 |
| Oct 21 2016 |
26180 |
517.43 |
| Oct 14 2016 |
21326 |
536.03 |
| Oct 14 2016 |
18443 |
498.84 |
| Oct 14 2016 |
26140 |
517.43 |
| Oct 07 2016 |
18454 |
498.84 |
| Oct 07 2016 |
21355 |
536.03 |
| Oct 07 2016 |
26173 |
517.43 |
| Sep 30 2016 |
21421 |
536.03 |
| Sep 30 2016 |
18468 |
498.84 |
| Sep 30 2016 |
26207 |
517.43 |
| Sep 23 2016 |
21479 |
536.03 |
| Sep 23 2016 |
18249 |
498.84 |
| Sep 23 2016 |
26028 |
517.43 |
| Sep 16 2016 |
21594 |
536.03 |
| Sep 16 2016 |
18164 |
498.84 |
| Sep 16 2016 |
26054 |
517.43 |
| Sep 09 2016 |
21693 |
536.03 |
| Sep 09 2016 |
18286 |
498.84 |
| Sep 09 2016 |
26134 |
517.43 |
| Sep 02 2016 |
21871 |
536.03 |
| Sep 02 2016 |
18344 |
498.84 |
| Sep 02 2016 |
26274 |
517.43 |
| Aug 26 2016 |
21929 |
536.03 |
| Aug 26 2016 |
18146 |
498.84 |
| Aug 26 2016 |
26086 |
517.43 |
| Aug 19 2016 |
18179 |
498.84 |
| Aug 19 2016 |
21963 |
536.03 |
| Aug 19 2016 |
26092 |
517.43 |
| Aug 12 2016 |
22260 |
536.03 |
| Aug 12 2016 |
18200 |
498.84 |
| Aug 12 2016 |
28282 |
517.43 |
| Aug 05 2016 |
22096 |
536.03 |
| Aug 05 2016 |
18235 |
498.84 |
| Aug 05 2016 |
28405 |
517.43 |
| Jul 29 2016 |
18120 |
498.84 |
| Jul 29 2016 |
20280 |
510.27 |
| Jul 29 2016 |
27298 |
506.46 |
| Jul 22 2016 |
18243 |
498.84 |
| Jul 22 2016 |
20549 |
510.27 |
| Jul 22 2016 |
27549 |
506.46 |
| Jun 22 2016 |
18505 |
498.84 |
| Jun 22 2016 |
20803 |
510.27 |
| Jun 22 2016 |
28619 |
506.46 |
| Jun 15 2016 |
18769 |
498.84 |
| Jun 15 2016 |
20843 |
510.27 |
| Jun 15 2016 |
28932 |
506.46 |
| Jun 08 2016 |
20043 |
499.56 |
| Jun 08 2016 |
6065 |
403.71 |
| Jun 08 2016 |
17942 |
489.39 |
| Jun 08 2016 |
21316 |
451.73 |
| Jun 01 2016 |
6239 |
403.71 |
| Jun 01 2016 |
20093 |
499.56 |
| Jun 01 2016 |
17073 |
479.95 |
| Jun 01 2016 |
21596 |
451.73 |
| May 25 2016 |
19984 |
499.56 |
| May 25 2016 |
6186 |
403.71 |
| May 25 2016 |
17012 |
479.95 |
| May 25 2016 |
21445 |
451.73 |
| May 18 2016 |
6218 |
403.71 |
| May 18 2016 |
20153 |
499.56 |
| May 18 2016 |
20940 |
520.99 |
| May 18 2016 |
21650 |
451.73 |
| May 11 2016 |
21006 |
520.99 |
| May 11 2016 |
20083 |
499.56 |
| May 11 2016 |
6134 |
403.71 |
| May 11 2016 |
21662 |
451.73 |
| May 04 2016 |
6143 |
403.71 |
| May 04 2016 |
19970 |
499.56 |
| May 04 2016 |
20872 |
520.99 |
| May 04 2016 |
21554 |
451.73 |
| Apr 27 2016 |
20329 |
499.56 |
| Apr 27 2016 |
6296 |
403.71 |
| Apr 27 2016 |
21141 |
520.99 |
| Apr 27 2016 |
21908 |
451.73 |
| Apr 20 2016 |
20999 |
520.99 |
| Apr 20 2016 |
6354 |
403.71 |
| Apr 20 2016 |
20346 |
499.56 |
| Apr 20 2016 |
21905 |
451.73 |
| Apr 13 2016 |
18602 |
481.33 |
| Apr 13 2016 |
6414 |
403.71 |
| Apr 13 2016 |
21464 |
520.99 |
| Apr 13 2016 |
21879 |
451.73 |
| Apr 06 2016 |
22013 |
520.99 |
| Apr 06 2016 |
18694 |
481.33 |
| Apr 06 2016 |
6523 |
403.71 |
| Apr 06 2016 |
22122 |
451.73 |
| Mar 30 2016 |
21802 |
520.99 |
| Mar 30 2016 |
18591 |
481.33 |
| Mar 30 2016 |
6360 |
403.71 |
| Mar 30 2016 |
21950 |
451.73 |
| Mar 23 2016 |
5762 |
387.31 |
| Mar 23 2016 |
18539 |
481.33 |
| Mar 23 2016 |
20580 |
503.98 |
| Mar 23 2016 |
18286 |
427.01 |
| Mar 16 2016 |
5743 |
387.31 |
| Mar 16 2016 |
18490 |
481.33 |
| Mar 16 2016 |
20748 |
503.98 |
| Mar 16 2016 |
18221 |
427.01 |
| Mar 09 2016 |
5799 |
387.31 |
| Mar 09 2016 |
18384 |
481.33 |
| Mar 09 2016 |
19681 |
492.23 |
| Mar 09 2016 |
17578 |
422.78 |
| Mar 02 2016 |
19378 |
492.23 |
| Mar 02 2016 |
5812 |
387.31 |
| Mar 02 2016 |
18335 |
481.33 |
| Mar 02 2016 |
17473 |
422.78 |
| Feb 24 2016 |
5797 |
387.31 |
| Feb 24 2016 |
18250 |
481.33 |
| Feb 24 2016 |
19314 |
492.23 |
| Feb 24 2016 |
17412 |
422.78 |
| Feb 17 2016 |
18333 |
481.33 |
| Feb 17 2016 |
5855 |
387.31 |
| Feb 17 2016 |
19558 |
492.23 |
| Feb 17 2016 |
17586 |
422.78 |
| Feb 10 2016 |
19440 |
492.23 |
| Feb 10 2016 |
5891 |
387.31 |
| Feb 10 2016 |
18308 |
481.33 |
| Feb 10 2016 |
17579 |
422.78 |
| Feb 03 2016 |
18281 |
481.33 |
| Feb 03 2016 |
5884 |
387.31 |
| Feb 03 2016 |
19425 |
492.23 |
| Feb 03 2016 |
17584 |
422.78 |
| Jan 27 2016 |
18213 |
481.33 |
| Jan 27 2016 |
5884 |
387.31 |
| Jan 27 2016 |
19486 |
492.23 |
| Jan 27 2016 |
17610 |
422.78 |
| Jan 20 2016 |
18256 |
481.33 |
| Jan 20 2016 |
5887 |
387.31 |
| Jan 20 2016 |
19483 |
492.23 |
| Jan 20 2016 |
17612 |
422.78 |
| Jan 13 2016 |
19505 |
492.23 |
| Jan 13 2016 |
18290 |
481.33 |
| Jan 13 2016 |
5887 |
387.31 |
| Jan 13 2016 |
17634 |
422.78 |
| Jan 06 2016 |
5887 |
387.31 |
| Jan 06 2016 |
18296 |
481.33 |
| Jan 06 2016 |
19505 |
492.23 |
| Jan 06 2016 |
17641 |
422.78 |
| Dec 30 2015 |
18283 |
481.33 |
| Dec 30 2015 |
5887 |
387.31 |
| Dec 30 2015 |
19505 |
492.23 |
| Dec 30 2015 |
17641 |
422.78 |
| Dec 23 2015 |
18282 |
481.33 |
| Dec 23 2015 |
5887 |
387.31 |
| Dec 23 2015 |
19503 |
492.23 |
| Dec 23 2015 |
17640 |
422.78 |
| Dec 16 2015 |
5887 |
387.31 |
| Dec 16 2015 |
18282 |
481.33 |
| Dec 16 2015 |
19504 |
492.23 |
| Dec 16 2015 |
17640 |
422.78 |
| Dec 09 2015 |
5887 |
387.31 |
| Dec 09 2015 |
18290 |
481.33 |
| Dec 09 2015 |
19505 |
492.23 |
| Dec 09 2015 |
17646 |
422.78 |
| Dec 02 2015 |
18291 |
481.33 |
| Dec 02 2015 |
5887 |
387.31 |
| Dec 02 2015 |
19506 |
492.23 |
| Dec 02 2015 |
17647 |
422.78 |
| Nov 25 2015 |
19506 |
492.23 |
| Nov 25 2015 |
18291 |
481.33 |
| Nov 25 2015 |
5887 |
387.31 |
| Nov 25 2015 |
17648 |
422.78 |
| Nov 18 2015 |
5887 |
387.31 |
| Nov 18 2015 |
18291 |
481.33 |
| Nov 18 2015 |
19505 |
492.23 |
| Nov 18 2015 |
17647 |
422.78 |
| Nov 11 2015 |
5887 |
387.31 |
| Nov 11 2015 |
18291 |
481.33 |
| Nov 11 2015 |
19476 |
492.23 |
| Nov 11 2015 |
17638 |
422.78 |
| Nov 04 2015 |
19476 |
492.23 |
| Nov 04 2015 |
5887 |
387.31 |
| Nov 04 2015 |
18291 |
481.33 |
| Nov 04 2015 |
17638 |
422.78 |
| Oct 28 2015 |
18255 |
481.33 |
| Oct 28 2015 |
5875 |
387.31 |
| Oct 28 2015 |
19478 |
492.23 |
| Oct 28 2015 |
17612 |
422.78 |
| Oct 21 2015 |
19406 |
492.23 |
| Oct 21 2015 |
5859 |
387.31 |
| Oct 21 2015 |
18278 |
481.33 |
| Oct 21 2015 |
17595 |
422.78 |
| Oct 14 2015 |
19396 |
492.23 |
| Oct 14 2015 |
18277 |
481.33 |
| Oct 14 2015 |
5859 |
387.31 |
| Oct 14 2015 |
17600 |
422.78 |
| Oct 07 2015 |
18226 |
481.33 |
| Oct 07 2015 |
5859 |
387.31 |
| Oct 07 2015 |
19435 |
492.23 |
| Oct 07 2015 |
17596 |
422.78 |
| Sep 30 2015 |
18224 |
481.33 |
| Sep 30 2015 |
5871 |
387.31 |
| Sep 30 2015 |
19449 |
492.23 |
| Sep 30 2015 |
17617 |
422.78 |
| Sep 23 2015 |
5871 |
387.31 |
| Sep 23 2015 |
18203 |
481.33 |
| Sep 23 2015 |
19553 |
492.23 |
| Sep 23 2015 |
17659 |
422.78 |
| Sep 16 2015 |
19354 |
492.23 |
| Sep 16 2015 |
18175 |
481.33 |
| Sep 16 2015 |
5858 |
387.31 |
| Sep 16 2015 |
17583 |
422.78 |
| Sep 09 2015 |
5824 |
387.31 |
| Sep 09 2015 |
18137 |
481.33 |
| Sep 09 2015 |
19306 |
492.23 |
| Sep 09 2015 |
17538 |
422.78 |
| Sep 02 2015 |
5744 |
387.31 |
| Sep 02 2015 |
17942 |
481.33 |
| Sep 02 2015 |
19401 |
492.23 |
| Sep 02 2015 |
17513 |
422.78 |
| Aug 26 2015 |
19576 |
492.23 |
| Aug 26 2015 |
18179 |
481.33 |
| Aug 26 2015 |
5902 |
387.31 |
| Aug 26 2015 |
17685 |
422.78 |
| Aug 19 2015 |
18251 |
481.33 |
| Aug 19 2015 |
5848 |
387.31 |
| Aug 19 2015 |
19818 |
492.23 |
| Aug 19 2015 |
17863 |
422.78 |
| Aug 12 2015 |
18360 |
481.33 |
| Aug 12 2015 |
5886 |
387.31 |
| Aug 12 2015 |
19815 |
492.23 |
| Aug 12 2015 |
17956 |
422.78 |
| Aug 05 2015 |
15045 |
447.83 |
| Aug 05 2015 |
5889 |
387.31 |
| Aug 05 2015 |
19916 |
492.23 |
| Aug 05 2015 |
17943 |
422.78 |
| Jul 29 2015 |
19883 |
492.23 |
| Jul 29 2015 |
13365 |
429.49 |
| Jul 29 2015 |
5847 |
387.31 |
| Jul 29 2015 |
15494 |
404.96 |
| Jul 22 2015 |
13319 |
429.49 |
| Jul 22 2015 |
5873 |
387.31 |
| Jul 22 2015 |
19882 |
492.23 |
| Jul 22 2015 |
15527 |
404.96 |
| Jul 15 2015 |
13414 |
429.49 |
| Jul 15 2015 |
6009 |
387.31 |
| Jul 15 2015 |
20189 |
492.23 |
| Jul 15 2015 |
15643 |
404.96 |
| Jul 08 2015 |
6076 |
387.31 |
| Jul 08 2015 |
13451 |
429.49 |
| Jul 08 2015 |
20288 |
492.23 |
| Jul 08 2015 |
15764 |
404.96 |
| Jul 01 2015 |
13537 |
429.49 |
| Jul 01 2015 |
6137 |
387.31 |
| Jul 01 2015 |
20421 |
492.23 |
| Jul 01 2015 |
15848 |
404.96 |
| Jun 24 2015 |
6122 |
387.31 |
| Jun 24 2015 |
13567 |
429.49 |
| Jun 24 2015 |
20457 |
492.23 |
| Jun 24 2015 |
15902 |
404.96 |
| Jun 17 2015 |
5354 |
370.91 |
| Jun 17 2015 |
8650 |
380.84 |
| Jun 17 2015 |
20717 |
496.32 |
| Jun 17 2015 |
21570 |
441.25 |
| Jun 10 2015 |
20924 |
496.32 |
| Jun 10 2015 |
5354 |
370.91 |
| Jun 10 2015 |
8671 |
380.84 |
| Jun 10 2015 |
21562 |
441.25 |
| Jun 03 2015 |
8739 |
380.84 |
| Jun 03 2015 |
5328 |
370.91 |
| Jun 03 2015 |
21080 |
496.32 |
| Jun 03 2015 |
21752 |
441.25 |
| May 27 2015 |
5280 |
370.91 |
| May 27 2015 |
8741 |
380.84 |
| May 27 2015 |
20899 |
496.32 |
| May 27 2015 |
21561 |
441.25 |
| May 20 2015 |
17455 |
461.47 |
| May 20 2015 |
5264 |
370.91 |
| May 20 2015 |
8809 |
380.84 |
| May 20 2015 |
19392 |
427.23 |
| May 13 2015 |
8808 |
380.84 |
| May 13 2015 |
5298 |
370.91 |
| May 13 2015 |
17661 |
461.47 |
| May 13 2015 |
19454 |
427.23 |
| May 06 2015 |
4994 |
370.91 |
| May 06 2015 |
17487 |
461.47 |
| May 06 2015 |
8563 |
380.84 |
| May 06 2015 |
19128 |
427.23 |
| Apr 29 2015 |
8651 |
380.84 |
| Apr 29 2015 |
5146 |
370.91 |
| Apr 29 2015 |
17694 |
461.47 |
| Apr 29 2015 |
19398 |
427.23 |
| Apr 22 2015 |
17772 |
461.47 |
| Apr 22 2015 |
8699 |
380.84 |
| Apr 22 2015 |
5214 |
370.91 |
| Apr 22 2015 |
19486 |
427.23 |
| Apr 15 2015 |
5167 |
370.91 |
| Apr 15 2015 |
8676 |
380.84 |
| Apr 15 2015 |
17464 |
461.47 |
| Apr 15 2015 |
19357 |
427.23 |
| Apr 08 2015 |
17516 |
461.47 |
| Apr 08 2015 |
8826 |
380.84 |
| Apr 08 2015 |
5170 |
370.91 |
| Apr 08 2015 |
19432 |
427.23 |
| Apr 01 2015 |
8916 |
380.84 |
| Apr 01 2015 |
17153 |
457.23 |
| Apr 01 2015 |
20465 |
431.76 |
| Mar 25 2015 |
8841 |
380.84 |
| Mar 25 2015 |
16641 |
457.23 |
| Mar 25 2015 |
19861 |
431.76 |
| Mar 18 2015 |
8746 |
380.84 |
| Mar 18 2015 |
16058 |
457.47 |
| Mar 18 2015 |
17589 |
419.16 |
| Mar 11 2015 |
16424 |
457.47 |
| Mar 11 2015 |
8834 |
380.84 |
| Mar 11 2015 |
18104 |
419.16 |
| Mar 04 2015 |
8963 |
380.84 |
| Mar 04 2015 |
16676 |
457.47 |
| Mar 04 2015 |
18301 |
419.16 |
| Feb 25 2015 |
16711 |
457.47 |
| Feb 25 2015 |
8925 |
380.84 |
| Feb 25 2015 |
18288 |
419.16 |
| Feb 18 2015 |
16843 |
457.47 |
| Feb 18 2015 |
8974 |
380.84 |
| Feb 18 2015 |
18328 |
419.16 |
| Feb 11 2015 |
16846 |
457.47 |
| Feb 11 2015 |
8999 |
380.84 |
| Feb 11 2015 |
18354 |
419.16 |
| Feb 04 2015 |
8992 |
380.84 |
| Feb 04 2015 |
16887 |
457.47 |
| Feb 04 2015 |
18381 |
419.16 |
| Jan 28 2015 |
9008 |
380.84 |
| Jan 28 2015 |
16838 |
457.47 |
| Jan 28 2015 |
18386 |
419.16 |
| Jan 21 2015 |
9019 |
380.84 |
| Jan 21 2015 |
16848 |
457.47 |
| Jan 21 2015 |
18395 |
419.16 |
| Jan 14 2015 |
16861 |
457.47 |
| Jan 14 2015 |
9029 |
380.84 |
| Jan 14 2015 |
18412 |
419.16 |
| Jan 07 2015 |
16861 |
457.47 |
| Jan 07 2015 |
9006 |
380.84 |
| Jan 07 2015 |
18395 |
419.16 |
| Dec 31 2014 |
9007 |
380.84 |
| Dec 31 2014 |
16861 |
457.47 |
| Dec 31 2014 |
18403 |
419.16 |
| Dec 24 2014 |
16861 |
457.47 |
| Dec 24 2014 |
9007 |
380.84 |
| Dec 24 2014 |
18403 |
419.16 |
| Dec 17 2014 |
8998 |
380.84 |
| Dec 17 2014 |
16861 |
457.47 |
| Dec 17 2014 |
18398 |
419.16 |
| Dec 10 2014 |
8998 |
380.84 |
| Dec 10 2014 |
16861 |
457.47 |
| Dec 10 2014 |
18398 |
419.16 |
| Dec 03 2014 |
8998 |
380.84 |
| Dec 03 2014 |
16861 |
457.47 |
| Dec 03 2014 |
18399 |
419.16 |
| Nov 26 2014 |
16861 |
457.47 |
| Nov 26 2014 |
8998 |
380.84 |
| Nov 26 2014 |
18399 |
419.16 |
| Nov 19 2014 |
8998 |
380.84 |
| Nov 19 2014 |
16861 |
457.47 |
| Nov 19 2014 |
18398 |
419.16 |
| Nov 12 2014 |
8998 |
380.84 |
| Nov 12 2014 |
16861 |
457.47 |
| Nov 12 2014 |
18399 |
419.16 |
| Nov 05 2014 |
16861 |
457.47 |
| Nov 05 2014 |
8998 |
380.84 |
| Nov 05 2014 |
18399 |
419.16 |
| Oct 29 2014 |
16855 |
457.47 |
| Oct 29 2014 |
8998 |
380.84 |
| Oct 29 2014 |
18397 |
419.16 |
| Oct 22 2014 |
8973 |
380.84 |
| Oct 22 2014 |
16821 |
457.47 |
| Oct 22 2014 |
18416 |
419.16 |
| Oct 15 2014 |
16727 |
457.47 |
| Oct 15 2014 |
8964 |
380.84 |
| Oct 15 2014 |
18370 |
419.16 |
| Oct 08 2014 |
16736 |
457.47 |
| Oct 08 2014 |
8955 |
380.84 |
| Oct 08 2014 |
18354 |
419.16 |
| Oct 01 2014 |
8968 |
380.84 |
| Oct 01 2014 |
16743 |
457.47 |
| Oct 01 2014 |
18379 |
419.16 |
| Sep 24 2014 |
8954 |
380.84 |
| Sep 24 2014 |
16852 |
457.47 |
| Sep 24 2014 |
18379 |
419.16 |
| Sep 17 2014 |
16694 |
457.47 |
| Sep 17 2014 |
9011 |
380.84 |
| Sep 17 2014 |
18348 |
419.16 |
| Sep 10 2014 |
16696 |
457.47 |
| Sep 10 2014 |
24038 |
457.47 |
| Sep 03 2014 |
16735 |
457.47 |
| Sep 03 2014 |
24107 |
457.47 |
| Aug 27 2014 |
16622 |
457.47 |
| Aug 27 2014 |
24149 |
457.47 |
| Aug 20 2014 |
16636 |
457.47 |
| Aug 20 2014 |
24186 |
457.47 |
| Aug 13 2014 |
16573 |
457.47 |
| Aug 13 2014 |
24223 |
457.47 |
| Aug 06 2014 |
8359 |
373.3 |
| Aug 06 2014 |
16739 |
457.47 |
| Aug 06 2014 |
18061 |
415.39 |
| Jul 30 2014 |
16787 |
457.47 |
| Jul 30 2014 |
8390 |
373.3 |
| Jul 30 2014 |
18198 |
415.39 |
| Jul 23 2014 |
8330 |
373.3 |
| Jul 23 2014 |
16639 |
457.47 |
| Jul 23 2014 |
18118 |
415.39 |
| Jul 16 2014 |
8310 |
373.3 |
| Jul 16 2014 |
16805 |
457.47 |
| Jul 16 2014 |
18125 |
415.39 |
| Jul 09 2014 |
8400 |
373.3 |
| Jul 09 2014 |
16892 |
457.47 |
| Jul 09 2014 |
18097 |
415.39 |
| Jul 02 2014 |
8474 |
373.3 |
| Jul 02 2014 |
16968 |
457.47 |
| Jul 02 2014 |
18277 |
415.39 |
| Jun 25 2014 |
8546 |
373.3 |
| Jun 25 2014 |
17078 |
457.47 |
| Jun 25 2014 |
18309 |
415.39 |
| Jun 18 2014 |
8625 |
373.3 |
| Jun 18 2014 |
17131 |
457.47 |
| Jun 18 2014 |
18308 |
415.39 |
| Jun 11 2014 |
17030 |
457.47 |
| Jun 11 2014 |
8680 |
373.3 |
| Jun 11 2014 |
18480 |
415.39 |
| Jun 04 2014 |
8845 |
373.3 |
| Jun 04 2014 |
17170 |
457.47 |
| Jun 04 2014 |
18652 |
415.39 |
| May 28 2014 |
8922 |
373.3 |
| May 28 2014 |
12777 |
373.3 |
| May 21 2014 |
7332 |
364.9 |
| May 21 2014 |
8988 |
373.3 |
| May 21 2014 |
12261 |
369.1 |
| May 14 2014 |
8914 |
380.51 |
| May 14 2014 |
9074 |
373.3 |
| May 14 2014 |
8576 |
434.12 |
| May 14 2014 |
15469 |
392.11 |
| May 07 2014 |
8951 |
373.3 |
| May 07 2014 |
8117 |
434.12 |
| May 07 2014 |
8665 |
380.51 |
| May 07 2014 |
15258 |
392.11 |
| Apr 30 2014 |
8998 |
380.51 |
| Apr 30 2014 |
9271 |
373.3 |
| Apr 30 2014 |
8541 |
434.12 |
| Apr 30 2014 |
15685 |
392.11 |
| Apr 23 2014 |
9221 |
380.51 |
| Apr 23 2014 |
9371 |
373.3 |
| Apr 23 2014 |
8815 |
434.12 |
| Apr 23 2014 |
15935 |
392.11 |
| Apr 16 2014 |
8671 |
434.12 |
| Apr 16 2014 |
9333 |
373.3 |
| Apr 16 2014 |
9262 |
380.51 |
| Apr 16 2014 |
15810 |
392.11 |
| Apr 09 2014 |
9427 |
373.3 |
| Apr 09 2014 |
8704 |
434.12 |
| Apr 09 2014 |
9600 |
380.51 |
| Apr 09 2014 |
16086 |
392.11 |
| Apr 02 2014 |
9632 |
380.51 |
| Apr 02 2014 |
9531 |
373.3 |
| Apr 02 2014 |
8472 |
434.12 |
| Apr 02 2014 |
15752 |
392.11 |
| Mar 26 2014 |
8457 |
434.12 |
| Mar 26 2014 |
9734 |
373.3 |
| Mar 26 2014 |
9470 |
380.51 |
| Mar 26 2014 |
15745 |
392.11 |
| Mar 19 2014 |
8547 |
434.12 |
| Mar 19 2014 |
9800 |
373.3 |
| Mar 19 2014 |
9453 |
380.51 |
| Mar 19 2014 |
15741 |
392.11 |
| Mar 12 2014 |
9810 |
373.3 |
| Mar 12 2014 |
8552 |
434.12 |
| Mar 12 2014 |
9471 |
380.51 |
| Mar 12 2014 |
15746 |
392.11 |
| Mar 05 2014 |
9361 |
380.51 |
| Mar 05 2014 |
9818 |
373.3 |
| Mar 05 2014 |
8475 |
434.12 |
| Mar 05 2014 |
15687 |
392.11 |
| Feb 26 2014 |
9829 |
373.3 |
| Feb 26 2014 |
8547 |
434.12 |
| Feb 26 2014 |
9340 |
380.51 |
| Feb 26 2014 |
15696 |
392.11 |
| Feb 19 2014 |
8601 |
434.12 |
| Feb 19 2014 |
9859 |
373.3 |
| Feb 19 2014 |
9390 |
380.51 |
| Feb 19 2014 |
15734 |
392.11 |
| Feb 12 2014 |
9383 |
380.51 |
| Feb 12 2014 |
9892 |
373.3 |
| Feb 12 2014 |
8678 |
434.12 |
| Feb 12 2014 |
15723 |
392.11 |
| Feb 05 2014 |
8665 |
434.12 |
| Feb 05 2014 |
9984 |
373.3 |
| Feb 05 2014 |
9423 |
380.51 |
| Feb 05 2014 |
15788 |
392.11 |
| Jan 29 2014 |
10055 |
373.3 |
| Jan 29 2014 |
8665 |
434.12 |
| Jan 29 2014 |
9379 |
380.51 |
| Jan 29 2014 |
15803 |
392.11 |
| Jan 22 2014 |
8679 |
434.12 |
| Jan 22 2014 |
10054 |
373.3 |
| Jan 22 2014 |
9345 |
380.51 |
| Jan 22 2014 |
15751 |
392.11 |
| Jan 15 2014 |
8679 |
434.12 |
| Jan 15 2014 |
10088 |
373.3 |
| Jan 15 2014 |
9356 |
380.51 |
| Jan 15 2014 |
15782 |
392.11 |
| Jan 08 2014 |
10104 |
373.3 |
| Jan 08 2014 |
8679 |
434.12 |
| Jan 08 2014 |
9315 |
380.51 |
| Jan 08 2014 |
15744 |
392.11 |
| Jan 01 2014 |
10104 |
373.3 |
| Jan 01 2014 |
8679 |
434.12 |
| Jan 01 2014 |
9315 |
380.51 |
| Jan 01 2014 |
15744 |
392.11 |
| Dec 25 2013 |
9315 |
380.51 |
| Dec 25 2013 |
8705 |
434.12 |
| Dec 25 2013 |
10104 |
373.3 |
| Dec 25 2013 |
15746 |
392.11 |
| Dec 18 2013 |
8705 |
434.12 |
| Dec 18 2013 |
10104 |
373.3 |
| Dec 18 2013 |
9315 |
380.51 |
| Dec 18 2013 |
15746 |
392.11 |
| Dec 11 2013 |
8706 |
434.12 |
| Dec 11 2013 |
10104 |
373.3 |
| Dec 11 2013 |
9316 |
380.51 |
| Dec 11 2013 |
15747 |
392.11 |
| Dec 04 2013 |
9317 |
380.51 |
| Dec 04 2013 |
10104 |
373.3 |
| Dec 04 2013 |
8706 |
434.12 |
| Dec 04 2013 |
15748 |
392.11 |
| Nov 27 2013 |
9317 |
380.51 |
| Nov 27 2013 |
10104 |
373.3 |
| Nov 27 2013 |
8706 |
434.12 |
| Nov 27 2013 |
15748 |
392.11 |
| Nov 20 2013 |
10104 |
373.3 |
| Nov 20 2013 |
8707 |
434.12 |
| Nov 20 2013 |
9317 |
380.51 |
| Nov 20 2013 |
15749 |
392.11 |
| Nov 13 2013 |
9317 |
380.51 |
| Nov 13 2013 |
10104 |
373.3 |
| Nov 13 2013 |
8707 |
434.12 |
| Nov 13 2013 |
15749 |
392.11 |
| Nov 06 2013 |
9317 |
380.51 |
| Nov 06 2013 |
8707 |
434.12 |
| Nov 06 2013 |
10104 |
373.3 |
| Nov 06 2013 |
15749 |
392.11 |
| Oct 30 2013 |
8707 |
434.12 |
| Oct 30 2013 |
10103 |
373.3 |
| Oct 30 2013 |
9317 |
380.51 |
| Oct 30 2013 |
15748 |
392.11 |
| Oct 23 2013 |
10103 |
373.3 |
| Oct 23 2013 |
8707 |
434.12 |
| Oct 23 2013 |
9314 |
380.51 |
| Oct 23 2013 |
15743 |
392.11 |
| Oct 16 2013 |
9349 |
380.51 |
| Oct 16 2013 |
10087 |
373.3 |
| Oct 16 2013 |
8652 |
434.12 |
| Oct 16 2013 |
15746 |
392.11 |
| Oct 09 2013 |
8571 |
434.12 |
| Oct 09 2013 |
10081 |
373.3 |
| Oct 09 2013 |
9267 |
380.51 |
| Oct 09 2013 |
15667 |
392.11 |
| Oct 02 2013 |
10069 |
373.3 |
| Oct 02 2013 |
8643 |
434.12 |
| Oct 02 2013 |
9272 |
380.51 |
| Oct 02 2013 |
15689 |
392.11 |
| Sep 25 2013 |
10005 |
373.3 |
| Sep 25 2013 |
8617 |
434.12 |
| Sep 25 2013 |
9251 |
380.51 |
| Sep 25 2013 |
15642 |
392.11 |
| Sep 18 2013 |
9168 |
380.51 |
| Sep 18 2013 |
9971 |
373.3 |
| Sep 18 2013 |
8558 |
434.12 |
| Sep 18 2013 |
15514 |
392.11 |
| Sep 11 2013 |
8459 |
434.12 |
| Sep 11 2013 |
9948 |
373.3 |
| Sep 11 2013 |
9180 |
380.51 |
| Sep 11 2013 |
15423 |
392.11 |
| Sep 04 2013 |
9966 |
373.3 |
| Sep 04 2013 |
8545 |
434.12 |
| Sep 04 2013 |
9259 |
380.51 |
| Sep 04 2013 |
15541 |
392.11 |
| Aug 28 2013 |
9246 |
380.51 |
| Aug 28 2013 |
8779 |
434.12 |
| Aug 28 2013 |
16334 |
398.38 |
| Aug 21 2013 |
8769 |
434.12 |
| Aug 21 2013 |
9283 |
380.51 |
| Aug 21 2013 |
16418 |
398.38 |
| Aug 14 2013 |
8304 |
434.12 |
| Aug 14 2013 |
9321 |
380.51 |
| Aug 14 2013 |
16175 |
398.38 |
| Aug 07 2013 |
8406 |
434.12 |
| Aug 07 2013 |
13486 |
406.38 |
| Aug 07 2013 |
9328 |
380.51 |
| Aug 07 2013 |
16623 |
400.38 |
| Jul 31 2013 |
8421 |
434.12 |
| Jul 31 2013 |
13609 |
406.38 |
| Jul 31 2013 |
9486 |
380.51 |
| Jul 31 2013 |
16820 |
400.38 |
| Jul 24 2013 |
13757 |
406.38 |
| Jul 24 2013 |
8440 |
434.12 |
| Jul 24 2013 |
9402 |
380.51 |
| Jul 24 2013 |
16923 |
400.38 |
| Jul 17 2013 |
13811 |
406.38 |
| Jul 17 2013 |
8347 |
434.12 |
| Jul 17 2013 |
9423 |
380.51 |
| Jul 17 2013 |
16965 |
400.38 |
| Jul 10 2013 |
9463 |
380.51 |
| Jul 10 2013 |
13954 |
406.38 |
| Jul 10 2013 |
8546 |
434.12 |
| Jul 10 2013 |
17162 |
400.38 |
| Jul 03 2013 |
14093 |
406.38 |
| Jul 03 2013 |
8446 |
434.12 |
| Jul 03 2013 |
9486 |
380.51 |
| Jul 03 2013 |
17179 |
400.38 |
| Jun 26 2013 |
8304 |
434.12 |
| Jun 26 2013 |
10316 |
367.2 |
| Jun 26 2013 |
9477 |
380.51 |
| Jun 26 2013 |
15248 |
385.91 |
| Jun 19 2013 |
9598 |
380.51 |
| Jun 19 2013 |
8098 |
434.12 |
| Jun 19 2013 |
10438 |
367.2 |
| Jun 19 2013 |
15225 |
385.91 |
| Jun 12 2013 |
9678 |
380.51 |
| Jun 12 2013 |
10494 |
367.2 |
| Jun 12 2013 |
8368 |
434.12 |
| Jun 12 2013 |
15430 |
385.91 |
| Jun 05 2013 |
8010 |
434.12 |
| Jun 05 2013 |
10366 |
367.2 |
| Jun 05 2013 |
9625 |
380.51 |
| Jun 05 2013 |
15336 |
385.91 |
| May 29 2013 |
11045 |
396.13 |
| May 29 2013 |
10418 |
367.2 |
| May 29 2013 |
7961 |
434.12 |
| May 29 2013 |
16034 |
391.16 |
| May 22 2013 |
14352 |
403.68 |
| May 22 2013 |
18223 |
403.68 |
| May 15 2013 |
14390 |
403.68 |
| May 15 2013 |
18218 |
403.68 |
| May 08 2013 |
14332 |
403.68 |
| May 08 2013 |
18156 |
403.68 |
| May 01 2013 |
14470 |
403.68 |
| May 01 2013 |
18292 |
403.68 |
| Apr 24 2013 |
14440 |
403.68 |
| Apr 24 2013 |
18193 |
403.68 |
| Apr 17 2013 |
14437 |
403.68 |
| Apr 17 2013 |
18236 |
403.68 |
| Apr 10 2013 |
14241 |
403.68 |
| Apr 10 2013 |
18125 |
403.68 |
| Apr 03 2013 |
14172 |
403.68 |
| Apr 03 2013 |
18100 |
403.68 |
| Mar 27 2013 |
14172 |
403.68 |
| Mar 27 2013 |
18209 |
403.68 |
| Mar 20 2013 |
13944 |
403.68 |
| Mar 20 2013 |
18159 |
403.68 |
| Mar 13 2013 |
18160 |
403.68 |
| Oct 19 2012 |
12504 |
403.68 |
| Oct 19 2012 |
16971 |
403.68 |
| Sep 23 2012 |
12446 |
403.68 |
| Sep 23 2012 |
16877 |
403.68 |
| Aug 31 2012 |
12025 |
402.33 |
| Aug 31 2012 |
16364 |
402.33 |
| Aug 24 2012 |
11900 |
402.33 |
| Aug 24 2012 |
16243 |
402.33 |
| Aug 10 2012 |
11529 |
402.33 |
| Aug 10 2012 |
15890 |
402.33 |
| Aug 03 2012 |
11330 |
402.33 |
| Aug 03 2012 |
15705 |
402.33 |
| Jul 27 2012 |
16579 |
476.65 |
| Jul 27 2012 |
25095 |
476.65 |
| Jul 06 2012 |
15710 |
476.65 |
| Jul 06 2012 |
24365 |
476.65 |
| Jun 22 2012 |
14308 |
476.65 |
| Jun 22 2012 |
23407 |
476.65 |
| Jun 15 2012 |
14218 |
476.65 |
| Jun 15 2012 |
23749 |
476.65 |
| Jun 08 2012 |
14165 |
476.65 |
| Jun 08 2012 |
23524 |
476.65 |
| Jun 01 2012 |
13498 |
476.65 |
| Jun 01 2012 |
23222 |
476.65 |
