| Jun 06 2026 |
11531 |
486.1 |
| Jun 02 2026 |
11469 |
486.1 |
| May 26 2026 |
13596 |
486.1 |
| May 19 2026 |
13912 |
486.1 |
| May 12 2026 |
13300 |
486.1 |
| May 05 2026 |
13370 |
486.1 |
| Apr 28 2026 |
13581 |
486.1 |
| Apr 21 2026 |
15941 |
486.1 |
| Apr 14 2026 |
14370 |
437.86 |
| Apr 07 2026 |
750 |
447.16 |
| Mar 31 2026 |
737 |
447.16 |
| Mar 24 2026 |
738 |
447.16 |
| Mar 17 2026 |
854 |
447.16 |
| Mar 10 2026 |
890 |
447.16 |
| Mar 03 2026 |
915 |
447.16 |
| Feb 24 2026 |
761 |
364.71 |
| Feb 17 2026 |
783 |
364.71 |
| Feb 10 2026 |
783 |
364.71 |
| Feb 03 2026 |
783 |
364.71 |
| Jan 27 2026 |
777 |
364.71 |
| Jan 20 2026 |
777 |
364.71 |
| Jan 13 2026 |
777 |
364.71 |
| Jan 06 2026 |
777 |
364.71 |
| Dec 30 2025 |
777 |
364.71 |
| Dec 23 2025 |
777 |
364.71 |
| Dec 16 2025 |
777 |
364.71 |
| Dec 09 2025 |
597 |
334.36 |
| Dec 02 2025 |
567 |
334.36 |
| Nov 25 2025 |
538 |
334.36 |
| Nov 18 2025 |
538 |
334.36 |
| Nov 11 2025 |
308 |
334.36 |
| Nov 04 2025 |
310 |
334.36 |
| Oct 28 2025 |
316 |
334.36 |
| Oct 21 2025 |
345 |
334.36 |
| Oct 14 2025 |
357 |
334.36 |
| Oct 07 2025 |
372 |
334.36 |
| Sep 30 2025 |
400 |
334.36 |
| Sep 23 2025 |
417 |
334.36 |
| Sep 16 2025 |
505 |
367.49 |
| Sep 09 2025 |
515 |
367.49 |
| Sep 02 2025 |
519 |
367.49 |
| Aug 26 2025 |
397 |
334.36 |
| Aug 19 2025 |
452 |
334.36 |
| Aug 12 2025 |
506 |
334.36 |
| Aug 05 2025 |
513 |
334.36 |
| Jul 29 2025 |
524 |
334.36 |
| Jul 22 2025 |
500 |
334.36 |
| Jul 15 2025 |
513 |
334.36 |
| Jul 08 2025 |
519 |
334.36 |
| Jul 01 2025 |
489 |
334.36 |
| Jun 24 2025 |
555 |
334.36 |
| Jun 17 2025 |
593 |
334.36 |
| Jun 10 2025 |
466 |
334.36 |
| Jun 03 2025 |
466 |
334.36 |
| May 27 2025 |
494 |
334.36 |
| May 20 2025 |
1870 |
241.04 |
| May 13 2025 |
1869 |
241.04 |
| May 06 2025 |
1880 |
241.04 |
| Apr 29 2025 |
1739 |
241.04 |
| Apr 22 2025 |
1756 |
241.04 |
| Apr 15 2025 |
1990 |
241.04 |
| Apr 24 2020 |
2406 |
373.05 |
| Apr 24 2020 |
2894 |
414.46 |
| Apr 24 2020 |
4167 |
406.61 |
| Apr 24 2020 |
5551 |
396.26 |
| Apr 17 2020 |
4365 |
406.61 |
| Apr 17 2020 |
2422 |
373.05 |
| Apr 17 2020 |
2901 |
414.46 |
| Apr 17 2020 |
5704 |
396.26 |
| Apr 10 2020 |
4510 |
406.61 |
| Apr 10 2020 |
2464 |
373.05 |
| Apr 10 2020 |
2954 |
414.46 |
| Apr 10 2020 |
5833 |
396.26 |
| Apr 03 2020 |
3173 |
414.46 |
| Apr 03 2020 |
2544 |
373.05 |
| Apr 03 2020 |
4694 |
406.61 |
| Apr 03 2020 |
6034 |
396.26 |
| Mar 27 2020 |
3377 |
414.46 |
| Mar 27 2020 |
2596 |
373.05 |
| Mar 27 2020 |
4922 |
406.61 |
| Mar 27 2020 |
6257 |
396.26 |
| Mar 20 2020 |
3424 |
414.46 |
| Mar 20 2020 |
2640 |
373.05 |
| Mar 20 2020 |
5012 |
406.61 |
| Mar 20 2020 |
6351 |
396.26 |
| Mar 13 2020 |
5123 |
406.61 |
| Mar 13 2020 |
3398 |
414.46 |
| Mar 13 2020 |
2655 |
373.05 |
| Mar 13 2020 |
6445 |
396.26 |
| Mar 06 2020 |
2688 |
373.05 |
| Mar 06 2020 |
3453 |
414.46 |
| Mar 06 2020 |
5226 |
406.61 |
| Mar 06 2020 |
6506 |
396.26 |
| Feb 28 2020 |
2676 |
373.05 |
| Feb 28 2020 |
3583 |
414.46 |
| Feb 28 2020 |
5322 |
406.61 |
| Feb 28 2020 |
6529 |
396.26 |
| Feb 21 2020 |
5229 |
406.61 |
| Feb 21 2020 |
3474 |
414.46 |
| Feb 21 2020 |
2641 |
373.05 |
| Feb 21 2020 |
6450 |
396.26 |
| Feb 14 2020 |
2652 |
373.05 |
| Feb 14 2020 |
3507 |
414.46 |
| Feb 14 2020 |
5241 |
406.61 |
| Feb 14 2020 |
6460 |
396.26 |
| Feb 07 2020 |
3559 |
414.46 |
| Feb 07 2020 |
2647 |
373.05 |
| Feb 07 2020 |
5236 |
406.61 |
| Feb 07 2020 |
6431 |
396.26 |
| Jan 31 2020 |
3562 |
414.46 |
| Jan 31 2020 |
2651 |
373.05 |
| Jan 31 2020 |
5271 |
406.61 |
| Jan 31 2020 |
6453 |
396.26 |
| Jan 24 2020 |
5272 |
406.61 |
| Jan 24 2020 |
3558 |
414.46 |
| Jan 24 2020 |
2659 |
373.05 |
| Jan 24 2020 |
6461 |
396.26 |
| Jan 17 2020 |
3558 |
414.46 |
| Jan 17 2020 |
2643 |
373.05 |
| Jan 17 2020 |
5278 |
406.61 |
| Jan 17 2020 |
6432 |
396.26 |
| Jan 10 2020 |
2643 |
373.05 |
| Jan 10 2020 |
3558 |
414.46 |
| Jan 10 2020 |
5278 |
406.61 |
| Jan 10 2020 |
6431 |
396.26 |
| Jan 03 2020 |
3559 |
414.46 |
| Jan 03 2020 |
2646 |
373.05 |
| Jan 03 2020 |
5280 |
406.61 |
| Jan 03 2020 |
6437 |
396.26 |
| Dec 27 2019 |
3564 |
414.46 |
| Dec 27 2019 |
2647 |
373.05 |
| Dec 27 2019 |
5280 |
406.61 |
| Dec 27 2019 |
6435 |
396.26 |
| Dec 20 2019 |
2647 |
373.05 |
| Dec 20 2019 |
3564 |
414.46 |
| Dec 20 2019 |
5280 |
406.61 |
| Dec 20 2019 |
6435 |
396.26 |
| Dec 13 2019 |
3564 |
414.46 |
| Dec 13 2019 |
2647 |
373.05 |
| Dec 13 2019 |
5279 |
406.61 |
| Dec 13 2019 |
6435 |
396.26 |
| Dec 06 2019 |
5279 |
406.61 |
| Dec 06 2019 |
2648 |
373.05 |
| Dec 06 2019 |
3564 |
414.46 |
| Dec 06 2019 |
6430 |
396.26 |
| Nov 29 2019 |
2655 |
373.05 |
| Nov 29 2019 |
3564 |
414.46 |
| Nov 29 2019 |
5279 |
406.61 |
| Nov 29 2019 |
6436 |
396.26 |
| Nov 22 2019 |
3564 |
414.46 |
| Nov 22 2019 |
2655 |
373.05 |
| Nov 22 2019 |
5279 |
406.61 |
| Nov 22 2019 |
6436 |
396.26 |
| Nov 15 2019 |
5279 |
406.61 |
| Nov 15 2019 |
3564 |
414.46 |
| Nov 15 2019 |
2655 |
373.05 |
| Nov 15 2019 |
6439 |
396.26 |
| Nov 08 2019 |
2655 |
373.05 |
| Nov 08 2019 |
3564 |
414.46 |
| Nov 08 2019 |
5264 |
406.61 |
| Nov 08 2019 |
6416 |
396.26 |
| Nov 01 2019 |
5156 |
406.61 |
| Nov 01 2019 |
2653 |
373.05 |
| Nov 01 2019 |
3564 |
414.46 |
| Nov 01 2019 |
6328 |
396.26 |
| Oct 25 2019 |
5156 |
406.61 |
| Oct 25 2019 |
2657 |
373.05 |
| Oct 25 2019 |
3565 |
414.46 |
| Oct 25 2019 |
6336 |
396.26 |
| Oct 18 2019 |
3565 |
414.46 |
| Oct 18 2019 |
2657 |
373.05 |
| Oct 18 2019 |
5170 |
406.61 |
| Oct 18 2019 |
6342 |
396.26 |
| Oct 11 2019 |
3567 |
414.46 |
| Oct 11 2019 |
2655 |
373.05 |
| Oct 11 2019 |
5160 |
406.61 |
| Oct 11 2019 |
6339 |
396.26 |
| Oct 04 2019 |
2657 |
373.05 |
| Oct 04 2019 |
3566 |
414.46 |
| Oct 04 2019 |
5160 |
406.61 |
| Oct 04 2019 |
6341 |
396.26 |
| Sep 27 2019 |
5160 |
406.61 |
| Sep 27 2019 |
2650 |
373.05 |
| Sep 27 2019 |
3566 |
414.46 |
| Sep 27 2019 |
6405 |
396.26 |
| Sep 20 2019 |
2655 |
373.05 |
| Sep 20 2019 |
3609 |
414.46 |
| Sep 20 2019 |
5159 |
406.61 |
| Sep 20 2019 |
6407 |
396.26 |
| Sep 13 2019 |
2655 |
373.05 |
| Sep 13 2019 |
3647 |
414.46 |
| Sep 13 2019 |
5204 |
406.61 |
| Sep 13 2019 |
6420 |
396.26 |
| Sep 06 2019 |
5307 |
406.61 |
| Sep 06 2019 |
3652 |
414.46 |
| Sep 06 2019 |
2657 |
373.05 |
| Sep 06 2019 |
6515 |
396.26 |
| Aug 30 2019 |
2691 |
373.05 |
| Aug 30 2019 |
3692 |
414.46 |
| Aug 30 2019 |
5351 |
406.61 |
| Aug 30 2019 |
6556 |
396.26 |
| Aug 23 2019 |
3746 |
414.46 |
| Aug 23 2019 |
2720 |
373.05 |
| Aug 23 2019 |
5410 |
406.61 |
| Aug 23 2019 |
6610 |
396.26 |
| Aug 16 2019 |
2778 |
373.05 |
| Aug 16 2019 |
3792 |
414.46 |
| Aug 16 2019 |
5398 |
406.61 |
| Aug 16 2019 |
6621 |
396.26 |
| Aug 09 2019 |
5414 |
406.61 |
| Aug 09 2019 |
2790 |
373.05 |
| Aug 09 2019 |
3797 |
414.46 |
| Aug 09 2019 |
6637 |
396.26 |
| Aug 02 2019 |
3824 |
414.46 |
| Aug 02 2019 |
2823 |
373.05 |
| Aug 02 2019 |
5463 |
406.61 |
| Aug 02 2019 |
6676 |
396.26 |
| Jul 26 2019 |
2882 |
373.05 |
| Jul 26 2019 |
3834 |
414.46 |
| Jul 26 2019 |
5495 |
406.61 |
| Jul 26 2019 |
6742 |
396.26 |
| Jul 19 2019 |
2878 |
373.05 |
| Jul 19 2019 |
3881 |
414.46 |
| Jul 19 2019 |
5622 |
406.61 |
| Jul 19 2019 |
6805 |
396.26 |
| Jul 12 2019 |
3030 |
373.05 |
| Jul 12 2019 |
3870 |
414.46 |
| Jul 12 2019 |
5649 |
406.61 |
| Jul 12 2019 |
6936 |
396.26 |
| Jul 05 2019 |
3199 |
373.05 |
| Jul 05 2019 |
3889 |
414.46 |
| Jul 05 2019 |
5817 |
406.61 |
| Jul 05 2019 |
7152 |
396.26 |
| Jun 28 2019 |
3249 |
373.05 |
| Jun 28 2019 |
3930 |
414.46 |
| Jun 28 2019 |
5867 |
406.61 |
| Jun 28 2019 |
7266 |
396.26 |
| Jun 21 2019 |
5858 |
406.61 |
| Jun 21 2019 |
3240 |
373.05 |
| Jun 21 2019 |
3895 |
414.46 |
| Jun 21 2019 |
7214 |
396.26 |
| Jun 14 2019 |
3261 |
373.05 |
| Jun 14 2019 |
3840 |
414.46 |
| Jun 14 2019 |
5859 |
406.61 |
| Jun 14 2019 |
7228 |
396.26 |
| Jun 07 2019 |
3341 |
373.05 |
| Jun 07 2019 |
3893 |
414.46 |
| Jun 07 2019 |
5903 |
406.61 |
| Jun 07 2019 |
7332 |
396.26 |
| May 31 2019 |
5907 |
406.61 |
| May 31 2019 |
3353 |
373.05 |
| May 31 2019 |
3972 |
414.46 |
| May 31 2019 |
7320 |
396.26 |
| May 24 2019 |
3407 |
373.05 |
| May 24 2019 |
3925 |
414.46 |
| May 24 2019 |
5877 |
406.61 |
| May 24 2019 |
7396 |
396.26 |
| May 17 2019 |
5910 |
406.61 |
| May 17 2019 |
3450 |
373.05 |
| May 17 2019 |
3995 |
414.46 |
| May 17 2019 |
7438 |
396.26 |
| May 10 2019 |
5945 |
406.61 |
| May 10 2019 |
3993 |
414.46 |
| May 10 2019 |
3447 |
373.05 |
| May 10 2019 |
7373 |
396.26 |
| May 03 2019 |
3434 |
373.05 |
| May 03 2019 |
4027 |
414.46 |
| May 03 2019 |
6005 |
406.61 |
| May 03 2019 |
7091 |
393.69 |
| May 22 2013 |
24961 |
505.84 |
| May 22 2013 |
33070 |
505.84 |
| May 15 2013 |
25085 |
505.84 |
| May 15 2013 |
33094 |
505.84 |
| May 08 2013 |
24993 |
505.84 |
| May 08 2013 |
33053 |
505.84 |
| May 01 2013 |
25098 |
505.84 |
| May 01 2013 |
33311 |
505.84 |
| Apr 24 2013 |
25038 |
505.84 |
| Apr 24 2013 |
33023 |
505.84 |
| Apr 17 2013 |
24932 |
505.84 |
| Apr 17 2013 |
33085 |
505.84 |
| Apr 10 2013 |
24465 |
505.84 |
| Apr 10 2013 |
32826 |
505.84 |
| Apr 03 2013 |
24227 |
505.84 |
| Apr 03 2013 |
32681 |
505.84 |
| Mar 27 2013 |
24212 |
505.84 |
| Mar 27 2013 |
32805 |
505.84 |
| Mar 20 2013 |
23800 |
505.84 |
| Mar 20 2013 |
32718 |
505.84 |
| Mar 13 2013 |
32586 |
505.84 |
| Oct 19 2012 |
21152 |
505.84 |
| Oct 19 2012 |
31696 |
505.84 |
| Sep 23 2012 |
20952 |
505.84 |
| Sep 23 2012 |
31273 |
505.84 |
| Aug 31 2012 |
20374 |
505.84 |
| Aug 31 2012 |
30518 |
505.84 |
| Aug 24 2012 |
20040 |
505.84 |
| Aug 24 2012 |
30172 |
505.84 |
| Aug 10 2012 |
19199 |
505.84 |
| Aug 10 2012 |
29265 |
505.84 |
| Aug 03 2012 |
18828 |
505.84 |
| Aug 03 2012 |
28807 |
505.84 |
| Jul 27 2012 |
18186 |
505.84 |
| Jul 27 2012 |
28165 |
505.84 |
| Jul 06 2012 |
17174 |
505.84 |
| Jul 06 2012 |
27267 |
505.84 |
| Jun 22 2012 |
15595 |
505.84 |
| Jun 22 2012 |
26223 |
505.84 |
| Jun 15 2012 |
15477 |
505.84 |
| Jun 15 2012 |
26557 |
505.84 |
| Jun 08 2012 |
15421 |
505.84 |
| Jun 08 2012 |
26323 |
505.84 |
| Jun 01 2012 |
14683 |
505.84 |
| Jun 01 2012 |
25962 |
505.84 |
