| Jun 03 2021 |
11518 |
594.81 |
| May 27 2021 |
9519 |
566.09 |
| May 27 2021 |
10586 |
581.09 |
| May 07 2021 |
24930 |
581.09 |
| Jun 05 2020 |
4708 |
580.71 |
| Jun 05 2020 |
12112 |
578.55 |
| Jun 05 2020 |
19289 |
594.81 |
| May 29 2020 |
5064 |
580.71 |
| May 29 2020 |
12198 |
566.09 |
| May 29 2020 |
19481 |
581.09 |
| May 22 2020 |
12530 |
566.09 |
| May 22 2020 |
5278 |
580.71 |
| May 22 2020 |
20035 |
581.09 |
| May 15 2020 |
6032 |
580.71 |
| May 15 2020 |
13186 |
566.09 |
| May 15 2020 |
20652 |
581.09 |
| May 08 2020 |
6232 |
580.71 |
| May 08 2020 |
13553 |
566.09 |
| May 08 2020 |
21180 |
581.09 |
| May 01 2020 |
14211 |
566.09 |
| May 01 2020 |
6802 |
580.71 |
| May 01 2020 |
22080 |
581.09 |
| Apr 24 2020 |
6950 |
580.71 |
| Apr 24 2020 |
14850 |
566.09 |
| Apr 24 2020 |
23612 |
581.09 |
| Apr 17 2020 |
15352 |
566.09 |
| Apr 17 2020 |
6957 |
580.71 |
| Apr 17 2020 |
24091 |
581.09 |
| Apr 10 2020 |
15846 |
566.09 |
| Apr 10 2020 |
7172 |
580.71 |
| Apr 10 2020 |
24669 |
581.09 |
| Apr 03 2020 |
7592 |
580.71 |
| Apr 03 2020 |
16445 |
566.09 |
| Apr 03 2020 |
25265 |
581.09 |
| Mar 27 2020 |
8102 |
580.71 |
| Mar 27 2020 |
17087 |
566.09 |
| Mar 27 2020 |
25931 |
581.09 |
| Mar 20 2020 |
8263 |
580.71 |
| Mar 20 2020 |
17444 |
566.09 |
| Mar 20 2020 |
26277 |
581.09 |
| Mar 13 2020 |
17794 |
566.09 |
| Mar 13 2020 |
8097 |
580.71 |
| Mar 13 2020 |
26632 |
581.09 |
| Mar 06 2020 |
8183 |
580.71 |
| Mar 06 2020 |
18143 |
566.09 |
| Mar 06 2020 |
26889 |
581.09 |
| Feb 28 2020 |
8519 |
580.71 |
| Feb 28 2020 |
18170 |
566.09 |
| Feb 28 2020 |
26892 |
581.09 |
| Feb 21 2020 |
17903 |
566.09 |
| Feb 21 2020 |
8125 |
580.71 |
| Feb 21 2020 |
26667 |
581.09 |
| Feb 14 2020 |
8260 |
580.71 |
| Feb 14 2020 |
17992 |
566.09 |
| Feb 14 2020 |
26728 |
581.09 |
| Feb 07 2020 |
8343 |
580.71 |
| Feb 07 2020 |
17922 |
566.09 |
| Feb 07 2020 |
26542 |
581.09 |
| Jan 31 2020 |
8358 |
580.71 |
| Jan 31 2020 |
18013 |
566.09 |
| Jan 31 2020 |
26607 |
581.09 |
| Jan 24 2020 |
18049 |
566.09 |
| Jan 24 2020 |
8351 |
580.71 |
| Jan 24 2020 |
26646 |
581.09 |
| Jan 17 2020 |
8351 |
580.71 |
| Jan 17 2020 |
18075 |
566.09 |
| Jan 17 2020 |
26514 |
581.09 |
| Jan 10 2020 |
8351 |
580.71 |
| Jan 10 2020 |
18075 |
566.09 |
| Jan 10 2020 |
26515 |
581.09 |
| Jan 03 2020 |
8352 |
580.71 |
| Jan 03 2020 |
18077 |
566.09 |
| Jan 03 2020 |
26524 |
581.09 |
| Dec 27 2019 |
8408 |
580.71 |
| Dec 27 2019 |
18077 |
566.09 |
| Dec 27 2019 |
26517 |
581.09 |
| Dec 20 2019 |
8408 |
580.71 |
| Dec 20 2019 |
18077 |
566.09 |
| Dec 20 2019 |
26517 |
581.09 |
| Dec 13 2019 |
8409 |
580.71 |
| Dec 13 2019 |
18078 |
566.09 |
| Dec 13 2019 |
26518 |
581.09 |
| Dec 06 2019 |
18078 |
566.09 |
| Dec 06 2019 |
8409 |
580.71 |
| Dec 06 2019 |
26507 |
581.09 |
| Nov 29 2019 |
8409 |
580.71 |
| Nov 29 2019 |
18078 |
566.09 |
| Nov 29 2019 |
26460 |
581.09 |
| Nov 22 2019 |
8409 |
580.71 |
| Nov 22 2019 |
18078 |
566.09 |
| Nov 22 2019 |
26460 |
581.09 |
| Nov 15 2019 |
18078 |
566.09 |
| Nov 15 2019 |
8409 |
580.71 |
| Nov 15 2019 |
26465 |
581.09 |
| Nov 08 2019 |
8409 |
580.71 |
| Nov 08 2019 |
18005 |
566.09 |
| Nov 08 2019 |
26366 |
581.09 |
| Nov 01 2019 |
17615 |
566.09 |
| Nov 01 2019 |
8409 |
580.71 |
| Nov 01 2019 |
25962 |
581.09 |
| Oct 25 2019 |
17615 |
566.09 |
| Oct 25 2019 |
8410 |
580.71 |
| Oct 25 2019 |
25983 |
581.09 |
| Oct 18 2019 |
8410 |
580.71 |
| Oct 18 2019 |
17707 |
566.09 |
| Oct 18 2019 |
26045 |
581.09 |
| Oct 11 2019 |
8408 |
580.71 |
| Oct 11 2019 |
17645 |
566.09 |
| Oct 11 2019 |
25993 |
581.09 |
| Oct 04 2019 |
8400 |
580.71 |
| Oct 04 2019 |
17604 |
566.09 |
| Oct 04 2019 |
25965 |
581.09 |
| Sep 27 2019 |
17607 |
566.09 |
| Sep 27 2019 |
8400 |
580.71 |
| Sep 27 2019 |
26105 |
581.09 |
| Sep 20 2019 |
8463 |
580.71 |
| Sep 20 2019 |
17536 |
566.09 |
| Sep 20 2019 |
26075 |
581.09 |
| Sep 13 2019 |
8604 |
580.71 |
| Sep 13 2019 |
17649 |
566.09 |
| Sep 13 2019 |
26143 |
581.09 |
| Sep 06 2019 |
18045 |
566.09 |
| Sep 06 2019 |
8598 |
580.71 |
| Sep 06 2019 |
26672 |
581.09 |
| Aug 30 2019 |
8685 |
580.71 |
| Aug 30 2019 |
18141 |
566.09 |
| Aug 30 2019 |
26836 |
581.09 |
| Aug 23 2019 |
8822 |
580.71 |
| Aug 23 2019 |
18378 |
566.09 |
| Aug 23 2019 |
27141 |
581.09 |
| Aug 16 2019 |
8807 |
580.71 |
| Aug 16 2019 |
18259 |
566.09 |
| Aug 16 2019 |
27043 |
581.09 |
| Aug 09 2019 |
18336 |
566.09 |
| Aug 09 2019 |
8848 |
580.71 |
| Aug 09 2019 |
27156 |
581.09 |
| Aug 02 2019 |
8919 |
580.71 |
| Aug 02 2019 |
18513 |
566.09 |
| Aug 02 2019 |
27359 |
581.09 |
| Jul 26 2019 |
8941 |
580.71 |
| Jul 26 2019 |
18484 |
566.09 |
| Jul 26 2019 |
27492 |
581.09 |
| Jul 19 2019 |
9057 |
580.71 |
| Jul 19 2019 |
18779 |
566.09 |
| Jul 19 2019 |
27718 |
581.09 |
| Jul 12 2019 |
9026 |
580.71 |
| Jul 12 2019 |
18696 |
566.09 |
| Jul 12 2019 |
27748 |
581.09 |
| Jul 05 2019 |
9103 |
580.71 |
| Jul 05 2019 |
18936 |
566.09 |
| Jul 05 2019 |
28246 |
581.09 |
| Jun 28 2019 |
9212 |
580.71 |
| Jun 28 2019 |
19050 |
566.09 |
| Jun 28 2019 |
28472 |
581.09 |
| Jun 21 2019 |
19010 |
566.09 |
| Jun 21 2019 |
9066 |
580.71 |
| Jun 21 2019 |
28276 |
581.09 |
| Apr 09 2014 |
12143 |
512.3 |
| Apr 09 2014 |
26283 |
543.25 |
| Apr 09 2014 |
35560 |
527.78 |
| Apr 02 2014 |
26249 |
543.25 |
| Apr 02 2014 |
11817 |
512.3 |
| Apr 02 2014 |
34927 |
527.78 |
| Mar 26 2014 |
11814 |
512.3 |
| Mar 26 2014 |
25727 |
543.25 |
| Mar 26 2014 |
34847 |
527.78 |
| Mar 19 2014 |
11902 |
512.3 |
| Mar 19 2014 |
25654 |
543.25 |
| Mar 19 2014 |
34804 |
527.78 |
| Mar 12 2014 |
11894 |
512.3 |
| Mar 12 2014 |
25627 |
543.25 |
| Mar 12 2014 |
34836 |
527.78 |
| Mar 05 2014 |
25070 |
543.25 |
| Mar 05 2014 |
11762 |
512.3 |
| Mar 05 2014 |
34549 |
527.78 |
| Feb 26 2014 |
11864 |
512.3 |
| Feb 26 2014 |
24907 |
543.25 |
| Feb 26 2014 |
34455 |
527.78 |
| Feb 19 2014 |
11944 |
512.3 |
| Feb 19 2014 |
25035 |
543.25 |
| Feb 19 2014 |
34450 |
527.78 |
| Feb 12 2014 |
24992 |
543.25 |
| Feb 12 2014 |
12085 |
512.3 |
| Feb 12 2014 |
34351 |
527.78 |
| Feb 05 2014 |
12034 |
512.3 |
| Feb 05 2014 |
25032 |
543.25 |
| Feb 05 2014 |
34491 |
527.78 |
| Jan 29 2014 |
12034 |
512.3 |
| Jan 29 2014 |
24860 |
543.25 |
| Jan 29 2014 |
34490 |
527.78 |
| Jan 22 2014 |
12057 |
512.3 |
| Jan 22 2014 |
24730 |
543.25 |
| Jan 22 2014 |
34305 |
527.78 |
| Jan 15 2014 |
12057 |
512.3 |
| Jan 15 2014 |
24751 |
543.25 |
| Jan 15 2014 |
34385 |
527.78 |
| Jan 08 2014 |
12057 |
512.3 |
| Jan 08 2014 |
24611 |
543.25 |
| Jan 08 2014 |
34301 |
527.78 |
| Jan 01 2014 |
12057 |
512.3 |
| Jan 01 2014 |
24611 |
543.25 |
| Jan 01 2014 |
34306 |
527.78 |
| Dec 25 2013 |
24611 |
543.25 |
| Dec 25 2013 |
12118 |
512.3 |
| Dec 25 2013 |
34324 |
527.78 |
| Dec 18 2013 |
12118 |
512.3 |
| Dec 18 2013 |
24611 |
543.25 |
| Dec 18 2013 |
34324 |
527.78 |
| Dec 11 2013 |
12119 |
512.3 |
| Dec 11 2013 |
24612 |
543.25 |
| Dec 11 2013 |
34325 |
527.78 |
| Dec 04 2013 |
24613 |
543.25 |
| Dec 04 2013 |
12119 |
512.3 |
| Dec 04 2013 |
34328 |
527.78 |
| Nov 27 2013 |
24613 |
543.25 |
| Nov 27 2013 |
12119 |
512.3 |
| Nov 27 2013 |
34328 |
527.78 |
| Nov 20 2013 |
12120 |
512.3 |
| Nov 20 2013 |
24613 |
543.25 |
| Nov 20 2013 |
34329 |
527.78 |
| Nov 13 2013 |
24614 |
543.25 |
| Nov 13 2013 |
12120 |
512.3 |
| Nov 13 2013 |
34330 |
527.78 |
| Nov 06 2013 |
24614 |
543.25 |
| Nov 06 2013 |
12120 |
512.3 |
| Nov 06 2013 |
34331 |
527.78 |
| Oct 30 2013 |
12120 |
512.3 |
| Oct 30 2013 |
24614 |
543.25 |
| Oct 30 2013 |
34329 |
527.78 |
| Oct 23 2013 |
12120 |
512.3 |
| Oct 23 2013 |
24603 |
543.25 |
| Oct 23 2013 |
34326 |
527.78 |
| Oct 16 2013 |
24598 |
543.25 |
| Oct 16 2013 |
12017 |
512.3 |
| Oct 16 2013 |
34241 |
527.78 |
| Oct 09 2013 |
11866 |
512.3 |
| Oct 09 2013 |
24265 |
543.25 |
| Oct 09 2013 |
33900 |
527.78 |
| Oct 02 2013 |
11967 |
512.3 |
| Oct 02 2013 |
24369 |
543.25 |
| Oct 02 2013 |
34008 |
527.78 |
| Sep 25 2013 |
11933 |
512.3 |
| Sep 25 2013 |
24365 |
543.25 |
| Sep 25 2013 |
33972 |
527.78 |
| Sep 18 2013 |
24158 |
543.25 |
| Sep 18 2013 |
11819 |
512.3 |
| Sep 18 2013 |
33653 |
527.78 |
| Sep 11 2013 |
11700 |
512.3 |
| Sep 11 2013 |
24087 |
543.25 |
| Sep 11 2013 |
33421 |
527.78 |
| Sep 04 2013 |
11821 |
512.3 |
| Sep 04 2013 |
24268 |
543.25 |
| Sep 04 2013 |
33570 |
527.78 |
| Aug 28 2013 |
24085 |
543.25 |
| Aug 28 2013 |
12089 |
512.3 |
| Aug 28 2013 |
33397 |
527.78 |
| Aug 21 2013 |
12094 |
512.3 |
| Aug 21 2013 |
24172 |
543.25 |
| Aug 21 2013 |
33613 |
527.78 |
| Aug 14 2013 |
11543 |
512.3 |
| Aug 14 2013 |
24172 |
543.25 |
| Aug 14 2013 |
33322 |
527.78 |
| Aug 07 2013 |
11688 |
512.3 |
| Aug 07 2013 |
22496 |
495.07 |
| Aug 07 2013 |
24119 |
543.25 |
| Aug 07 2013 |
32461 |
516.88 |
| Jul 31 2013 |
11767 |
512.3 |
| Jul 31 2013 |
22698 |
495.07 |
| Jul 31 2013 |
24608 |
543.25 |
| Jul 31 2013 |
32939 |
516.88 |
| Jul 24 2013 |
22898 |
495.07 |
| Jul 24 2013 |
11797 |
512.3 |
| Jul 24 2013 |
24505 |
543.25 |
| Jul 24 2013 |
33144 |
516.88 |
| Jul 17 2013 |
23004 |
495.07 |
| Jul 17 2013 |
11731 |
512.3 |
| Jul 17 2013 |
24554 |
543.25 |
| Jul 17 2013 |
33279 |
516.88 |
| Jul 10 2013 |
24752 |
543.25 |
| Jul 10 2013 |
23192 |
495.07 |
| Jul 10 2013 |
12016 |
512.3 |
| Jul 10 2013 |
33608 |
516.88 |
| Jul 03 2013 |
23392 |
495.07 |
| Jul 03 2013 |
11875 |
512.3 |
| Jul 03 2013 |
24706 |
543.25 |
| Jul 03 2013 |
33626 |
516.88 |
| Jun 26 2013 |
11727 |
512.3 |
| Jun 26 2013 |
17261 |
433.76 |
| Jun 26 2013 |
24611 |
543.25 |
| Jun 26 2013 |
29183 |
480.77 |
| Jun 19 2013 |
24826 |
543.25 |
| Jun 19 2013 |
11550 |
512.3 |
| Jun 19 2013 |
17464 |
433.76 |
| Jun 19 2013 |
29198 |
480.77 |
| Jun 12 2013 |
24879 |
543.25 |
| Jun 12 2013 |
17515 |
433.76 |
| Jun 12 2013 |
11836 |
512.3 |
| Jun 12 2013 |
29484 |
480.77 |
| Jun 05 2013 |
11281 |
512.3 |
| Jun 05 2013 |
17289 |
433.76 |
| Jun 05 2013 |
24629 |
543.25 |
| Jun 05 2013 |
29192 |
480.77 |
| May 29 2013 |
24514 |
543.25 |
| May 29 2013 |
17308 |
433.76 |
| May 29 2013 |
11197 |
512.3 |
| May 29 2013 |
29199 |
480.77 |
| May 22 2013 |
24968 |
543.25 |
| May 22 2013 |
11261 |
512.3 |
| May 22 2013 |
22229 |
476.27 |
| May 22 2013 |
31913 |
496.87 |
| May 15 2013 |
22351 |
476.27 |
| May 15 2013 |
11002 |
512.3 |
| May 15 2013 |
24919 |
543.25 |
| May 15 2013 |
31947 |
496.87 |
| May 08 2013 |
22252 |
476.27 |
| May 08 2013 |
10700 |
512.3 |
| May 08 2013 |
24890 |
543.25 |
| May 08 2013 |
31876 |
496.87 |
| May 01 2013 |
25293 |
543.25 |
| May 01 2013 |
22375 |
476.27 |
| May 01 2013 |
10849 |
512.3 |
| May 01 2013 |
32131 |
496.87 |
| Apr 24 2013 |
22355 |
476.27 |
| Apr 24 2013 |
10695 |
512.3 |
| Apr 24 2013 |
24477 |
543.25 |
| Apr 24 2013 |
31875 |
496.87 |
| Apr 17 2013 |
22326 |
476.27 |
| Apr 17 2013 |
29256 |
476.27 |
| Apr 10 2013 |
21913 |
476.27 |
| Apr 10 2013 |
29055 |
476.27 |
| Apr 03 2013 |
21728 |
476.27 |
| Apr 03 2013 |
28937 |
476.27 |
| Mar 27 2013 |
21756 |
476.27 |
| Mar 27 2013 |
29058 |
476.27 |
| Mar 20 2013 |
21382 |
476.27 |
| Mar 20 2013 |
28957 |
476.27 |
| Mar 13 2013 |
28864 |
476.27 |
| Oct 19 2012 |
19140 |
476.27 |
| Oct 19 2012 |
27966 |
476.27 |
| Sep 23 2012 |
18978 |
476.27 |
| Sep 23 2012 |
27653 |
476.27 |
| Aug 31 2012 |
17729 |
466.87 |
| Aug 31 2012 |
25778 |
466.87 |
| Aug 24 2012 |
17481 |
466.87 |
| Aug 24 2012 |
25519 |
466.87 |
| Aug 10 2012 |
16826 |
466.87 |
| Aug 10 2012 |
24832 |
466.87 |
| Aug 03 2012 |
16546 |
466.87 |
| Aug 03 2012 |
24510 |
466.87 |
| Jul 27 2012 |
20433 |
561.29 |
| Jul 27 2012 |
32791 |
561.29 |
| Jul 06 2012 |
19213 |
561.29 |
| Jul 06 2012 |
31625 |
561.29 |
| Jun 22 2012 |
17504 |
561.29 |
| Jun 22 2012 |
30431 |
561.29 |
| Jun 15 2012 |
17362 |
561.29 |
| Jun 15 2012 |
30719 |
561.29 |
| Jun 08 2012 |
17270 |
561.29 |
| Jun 08 2012 |
30449 |
561.29 |
| Jun 01 2012 |
16440 |
561.29 |
| Jun 01 2012 |
30058 |
561.29 |
