| Jun 22 2023 |
3229 |
355.82 |
| Jun 15 2023 |
3202 |
355.82 |
| Jun 08 2023 |
3249 |
355.82 |
| Jun 01 2023 |
3238 |
355.82 |
| May 25 2023 |
3148 |
355.82 |
| May 18 2023 |
3133 |
355.82 |
| May 11 2023 |
3252 |
355.82 |
| May 04 2023 |
3196 |
355.82 |
| Apr 27 2023 |
3151 |
355.82 |
| Apr 20 2023 |
3022 |
355.82 |
| Apr 13 2023 |
2988 |
355.82 |
| Apr 06 2023 |
2974 |
355.82 |
| Mar 30 2023 |
2743 |
355.82 |
| Mar 23 2023 |
2749 |
355.82 |
| Mar 16 2023 |
2738 |
355.82 |
| Mar 09 2023 |
2739 |
355.82 |
| Mar 02 2023 |
2749 |
355.82 |
| Feb 23 2023 |
2772 |
355.82 |
| Feb 16 2023 |
2770 |
355.82 |
| Feb 09 2023 |
2770 |
355.82 |
| Feb 02 2023 |
2746 |
355.82 |
| Jan 26 2023 |
2738 |
355.82 |
| Jan 19 2023 |
2741 |
355.82 |
| Jan 12 2023 |
2740 |
355.82 |
| Jan 05 2023 |
2740 |
355.82 |
| Dec 29 2022 |
2740 |
355.82 |
| Dec 22 2022 |
2740 |
355.82 |
| Dec 15 2022 |
2743 |
355.82 |
| Dec 08 2022 |
2757 |
355.82 |
| Dec 01 2022 |
2757 |
355.82 |
| Nov 24 2022 |
2757 |
355.82 |
| Nov 17 2022 |
2756 |
355.82 |
| Nov 10 2022 |
2779 |
355.82 |
| Nov 03 2022 |
2767 |
355.82 |
| Oct 27 2022 |
2772 |
355.82 |
| Oct 20 2022 |
2773 |
355.82 |
| Oct 13 2022 |
2779 |
355.82 |
| Oct 06 2022 |
2779 |
355.82 |
| Sep 29 2022 |
2772 |
355.82 |
| Sep 22 2022 |
2730 |
355.82 |
| Sep 15 2022 |
2743 |
355.82 |
| Sep 08 2022 |
2691 |
355.82 |
| Sep 01 2022 |
2690 |
355.82 |
| Aug 25 2022 |
2690 |
355.82 |
| Aug 18 2022 |
2697 |
355.82 |
| Aug 11 2022 |
2698 |
355.82 |
| Aug 04 2022 |
2698 |
355.82 |
| Jul 28 2022 |
2699 |
355.82 |
| Jul 21 2022 |
2716 |
355.82 |
| Jul 14 2022 |
2718 |
355.82 |
| Jul 07 2022 |
2721 |
355.82 |
| Jun 30 2022 |
2721 |
355.82 |
| Jun 23 2022 |
2682 |
355.82 |
| Jun 16 2022 |
2687 |
355.82 |
| Jun 09 2022 |
2340 |
355.82 |
| Jun 02 2022 |
2187 |
355.82 |
| May 26 2022 |
2157 |
355.82 |
| May 19 2022 |
2153 |
355.82 |
| May 12 2022 |
2153 |
355.82 |
| May 05 2022 |
2029 |
355.82 |
| Apr 28 2022 |
2029 |
355.82 |
| Apr 21 2022 |
2006 |
355.82 |
| Apr 14 2022 |
2015 |
355.82 |
| Apr 07 2022 |
2015 |
355.82 |
| Mar 31 2022 |
2015 |
355.82 |
| Mar 24 2022 |
1993 |
355.82 |
| Mar 17 2022 |
1993 |
355.82 |
| Mar 10 2022 |
2029 |
355.82 |
| Mar 03 2022 |
2031 |
355.82 |
| Feb 24 2022 |
2058 |
355.82 |
| Feb 17 2022 |
1997 |
355.82 |
| Feb 10 2022 |
1997 |
355.82 |
| Feb 03 2022 |
2007 |
355.82 |
| Jan 27 2022 |
2009 |
355.82 |
| Jan 20 2022 |
2007 |
355.82 |
| Jan 13 2022 |
2007 |
355.82 |
| Jan 06 2022 |
2015 |
355.82 |
| Dec 30 2021 |
2015 |
355.82 |
| Dec 23 2021 |
2015 |
355.82 |
| Dec 16 2021 |
2015 |
355.82 |
| Dec 09 2021 |
2013 |
355.82 |
| Dec 02 2021 |
2018 |
355.82 |
| Nov 25 2021 |
2018 |
355.82 |
| Nov 18 2021 |
2019 |
355.82 |
| Nov 11 2021 |
2030 |
355.82 |
| Nov 04 2021 |
2037 |
355.82 |
| Oct 28 2021 |
3301 |
355.82 |
| Oct 21 2021 |
3298 |
355.82 |
| Oct 14 2021 |
3384 |
355.82 |
| Oct 07 2021 |
3441 |
355.82 |
| Sep 30 2021 |
3426 |
355.82 |
| Sep 23 2021 |
3473 |
355.82 |
| Sep 16 2021 |
3427 |
355.82 |
| Sep 09 2021 |
3444 |
355.82 |
| Sep 02 2021 |
3488 |
355.82 |
| Aug 26 2021 |
3454 |
355.82 |
| Aug 19 2021 |
3561 |
355.82 |
| Aug 12 2021 |
3588 |
355.82 |
| Aug 05 2021 |
3630 |
355.82 |
| Jul 29 2021 |
3660 |
355.82 |
| Jul 22 2021 |
3833 |
355.82 |
| Jul 15 2021 |
3889 |
355.82 |
| Jul 08 2021 |
3959 |
355.82 |
| May 01 2021 |
3458 |
346.01 |
| Apr 01 2021 |
3579 |
346.01 |
| Mar 01 2021 |
3628 |
346.01 |
| Feb 01 2021 |
3649 |
346.01 |
| Jan 01 2021 |
3629 |
346.01 |
| Dec 01 2020 |
3549 |
346.01 |
| Nov 01 2020 |
3640 |
346.01 |
| Oct 01 2020 |
3667 |
346.01 |
| Sep 01 2020 |
3849 |
346.01 |
| Aug 01 2020 |
4037 |
346.01 |
| Jul 01 2020 |
4158 |
346.01 |
| Apr 01 2020 |
4478 |
346.01 |
| Mar 01 2020 |
4548 |
346.01 |
| Feb 01 2020 |
4528 |
346.01 |
| Jan 01 2020 |
4534 |
346.01 |
| Dec 01 2019 |
4532 |
346.01 |
| Nov 01 2019 |
4120 |
346.01 |
| Oct 01 2019 |
4133 |
346.01 |
| Sep 01 2019 |
4137 |
346.01 |
| Aug 02 2019 |
12582 |
480.46 |
| Aug 02 2019 |
17820 |
480.46 |
| Aug 01 2019 |
4199 |
346.01 |
| Jul 26 2019 |
12568 |
480.46 |
| Jul 26 2019 |
17915 |
480.46 |
| Jul 19 2019 |
12770 |
480.46 |
| Jul 19 2019 |
18085 |
480.46 |
| Jul 12 2019 |
12768 |
480.46 |
| Jul 12 2019 |
18221 |
480.46 |
| Jul 05 2019 |
3700 |
409.48 |
| Jul 05 2019 |
11394 |
464.17 |
| Jul 05 2019 |
16844 |
467.59 |
| Jul 01 2019 |
4218 |
346.01 |
| Jun 28 2019 |
3731 |
409.48 |
| Jun 28 2019 |
11477 |
464.17 |
| Jun 28 2019 |
17018 |
467.59 |
| Jun 21 2019 |
11459 |
464.17 |
| Jun 21 2019 |
3695 |
409.48 |
| Jun 21 2019 |
16882 |
467.59 |
| Jun 14 2019 |
3641 |
409.48 |
| Jun 14 2019 |
11436 |
464.17 |
| Jun 14 2019 |
17019 |
467.59 |
| Jun 07 2019 |
3700 |
409.48 |
| Jun 07 2019 |
11527 |
464.17 |
| Jun 07 2019 |
17216 |
467.59 |
| Jun 01 2019 |
4211 |
346.01 |
| May 31 2019 |
11480 |
464.17 |
| May 31 2019 |
3783 |
409.48 |
| May 31 2019 |
17147 |
467.59 |
| May 24 2019 |
3734 |
409.48 |
| May 24 2019 |
11470 |
464.17 |
| May 24 2019 |
17175 |
467.59 |
| May 17 2019 |
11520 |
464.17 |
| May 17 2019 |
3806 |
409.48 |
| May 17 2019 |
17166 |
467.59 |
| May 10 2019 |
11607 |
464.17 |
| May 10 2019 |
3803 |
409.48 |
| May 10 2019 |
17113 |
467.59 |
| May 03 2019 |
3829 |
409.48 |
| May 03 2019 |
11673 |
464.17 |
| May 03 2019 |
17164 |
467.59 |
| Apr 26 2019 |
3819 |
409.48 |
| Apr 26 2019 |
11822 |
464.17 |
| Apr 26 2019 |
16788 |
467.59 |
| Apr 19 2019 |
3841 |
409.48 |
| Apr 19 2019 |
11762 |
464.17 |
| Apr 19 2019 |
16752 |
467.59 |
| Apr 18 2019 |
11769 |
464.17 |
| Apr 18 2019 |
3845 |
409.48 |
| Apr 12 2019 |
3860 |
409.48 |
| Apr 12 2019 |
11758 |
464.17 |
| Apr 12 2019 |
16801 |
467.59 |
| Apr 05 2019 |
3796 |
409.48 |
| Apr 05 2019 |
11284 |
464.17 |
| Apr 05 2019 |
16369 |
467.59 |
| Mar 29 2019 |
3652 |
409.48 |
| Mar 29 2019 |
11223 |
464.17 |
| Mar 29 2019 |
16234 |
467.59 |
| Mar 22 2019 |
11041 |
464.17 |
| Mar 22 2019 |
3725 |
409.48 |
| Mar 22 2019 |
16048 |
467.59 |
| Mar 15 2019 |
3888 |
409.48 |
| Mar 15 2019 |
11191 |
464.17 |
| Mar 15 2019 |
16041 |
467.59 |
| Mar 08 2019 |
3736 |
409.48 |
| Mar 08 2019 |
10996 |
464.17 |
| Mar 08 2019 |
15835 |
467.59 |
| Mar 01 2019 |
3804 |
409.48 |
| Mar 01 2019 |
11084 |
464.17 |
| Mar 01 2019 |
15907 |
467.59 |
| Feb 22 2019 |
11135 |
464.17 |
| Feb 22 2019 |
3803 |
409.48 |
| Feb 22 2019 |
15970 |
467.59 |
| Feb 15 2019 |
3804 |
409.48 |
| Feb 15 2019 |
11063 |
464.17 |
| Feb 15 2019 |
15807 |
467.59 |
| Feb 08 2019 |
3917 |
409.48 |
| Feb 08 2019 |
11015 |
464.17 |
| Feb 08 2019 |
15655 |
467.59 |
| Feb 01 2019 |
3924 |
409.48 |
| Feb 01 2019 |
11024 |
464.17 |
| Feb 01 2019 |
15667 |
467.59 |
| Jan 25 2019 |
3924 |
409.48 |
| Jan 25 2019 |
11043 |
464.17 |
| Jan 25 2019 |
15721 |
467.59 |
| Jan 18 2019 |
3930 |
409.48 |
| Jan 18 2019 |
11093 |
464.17 |
| Jan 18 2019 |
15762 |
467.59 |
| Jan 11 2019 |
3930 |
409.48 |
| Jan 11 2019 |
11093 |
464.17 |
| Jan 11 2019 |
15748 |
467.59 |
| Jan 04 2019 |
11094 |
464.17 |
| Jan 04 2019 |
3930 |
409.48 |
| Jan 04 2019 |
15755 |
467.59 |
| Dec 28 2018 |
3934 |
409.48 |
| Dec 28 2018 |
11094 |
464.17 |
| Dec 28 2018 |
15755 |
467.59 |
| Dec 21 2018 |
3934 |
409.48 |
| Dec 21 2018 |
11094 |
464.17 |
| Dec 21 2018 |
15755 |
467.59 |
| Dec 14 2018 |
11094 |
464.17 |
| Dec 14 2018 |
3934 |
409.48 |
| Dec 14 2018 |
15755 |
467.59 |
| Dec 07 2018 |
3923 |
409.48 |
| Dec 07 2018 |
11094 |
464.17 |
| Dec 07 2018 |
15747 |
467.59 |
| Nov 30 2018 |
11094 |
464.17 |
| Nov 30 2018 |
3923 |
409.48 |
| Nov 30 2018 |
15747 |
467.59 |
| Nov 23 2018 |
11094 |
464.17 |
| Nov 23 2018 |
3923 |
409.48 |
| Nov 23 2018 |
15747 |
467.59 |
| Nov 16 2018 |
3923 |
409.48 |
| Nov 16 2018 |
11094 |
464.17 |
| Nov 16 2018 |
15747 |
467.59 |
| Nov 09 2018 |
3923 |
409.48 |
| Nov 09 2018 |
11095 |
464.17 |
| Nov 09 2018 |
15748 |
467.59 |
| Nov 02 2018 |
3923 |
409.48 |
| Nov 02 2018 |
11095 |
464.17 |
| Nov 02 2018 |
15714 |
467.59 |
| Oct 26 2018 |
11092 |
464.17 |
| Oct 26 2018 |
3923 |
409.48 |
| Oct 26 2018 |
15711 |
467.59 |
| Oct 19 2018 |
3923 |
409.48 |
| Oct 19 2018 |
11110 |
464.17 |
| Oct 19 2018 |
15730 |
467.59 |
| Oct 12 2018 |
3921 |
409.48 |
| Oct 12 2018 |
11055 |
464.17 |
| Oct 12 2018 |
15673 |
467.59 |
| Oct 05 2018 |
11086 |
464.17 |
| Oct 05 2018 |
3921 |
409.48 |
| Oct 05 2018 |
15804 |
467.59 |
| Sep 28 2018 |
3925 |
409.48 |
| Sep 28 2018 |
10840 |
464.17 |
| Sep 28 2018 |
15416 |
467.59 |
| Sep 21 2018 |
3878 |
409.48 |
| Sep 21 2018 |
10808 |
464.17 |
| Sep 21 2018 |
15397 |
467.59 |
| Sep 14 2018 |
3944 |
409.48 |
| Sep 14 2018 |
10850 |
464.17 |
| Sep 14 2018 |
15436 |
467.59 |
| Sep 07 2018 |
3960 |
409.48 |
| Sep 07 2018 |
11047 |
464.17 |
| Sep 07 2018 |
15726 |
467.59 |
| Aug 31 2018 |
11096 |
464.17 |
| Aug 31 2018 |
4023 |
409.48 |
| Aug 31 2018 |
15814 |
467.59 |
| Aug 24 2018 |
11136 |
464.17 |
| Aug 24 2018 |
4080 |
409.48 |
| Aug 24 2018 |
15820 |
467.59 |
| Aug 17 2018 |
9590 |
447.89 |
| Aug 17 2018 |
4064 |
409.48 |
| Aug 17 2018 |
15215 |
461.16 |
| Aug 10 2018 |
4068 |
409.48 |
| Aug 10 2018 |
9620 |
447.89 |
| Aug 10 2018 |
15311 |
461.16 |
| Aug 03 2018 |
4088 |
409.48 |
| Aug 03 2018 |
9774 |
447.89 |
| Aug 03 2018 |
15459 |
461.16 |
| Jul 27 2018 |
4133 |
409.48 |
| Jul 27 2018 |
9856 |
447.89 |
| Jul 27 2018 |
15515 |
461.16 |
| Jul 20 2018 |
4214 |
409.48 |
| Jul 20 2018 |
9818 |
447.89 |
| Jul 20 2018 |
15727 |
461.16 |
| Jul 13 2018 |
10018 |
447.89 |
| Jul 13 2018 |
4272 |
409.48 |
| Jul 13 2018 |
15561 |
461.16 |
| Jul 03 2013 |
7150 |
353.6 |
| Jul 03 2013 |
10994 |
353.6 |
| Jun 26 2013 |
7127 |
353.6 |
| Jun 26 2013 |
11144 |
353.6 |
| Jun 19 2013 |
7209 |
353.6 |
| Jun 19 2013 |
11137 |
353.6 |
| Jun 12 2013 |
7290 |
353.6 |
| Jun 12 2013 |
11306 |
353.6 |
| Jun 05 2013 |
7231 |
353.6 |
| Jun 05 2013 |
11210 |
353.6 |
| May 29 2013 |
7151 |
353.6 |
| May 29 2013 |
11218 |
353.6 |
| May 22 2013 |
7365 |
353.6 |
| May 22 2013 |
11465 |
353.6 |
| May 15 2013 |
7422 |
353.6 |
| May 15 2013 |
11509 |
353.6 |
| May 08 2013 |
7431 |
353.6 |
| May 08 2013 |
11451 |
353.6 |
| May 01 2013 |
7623 |
353.6 |
| May 01 2013 |
11574 |
353.6 |
| Apr 24 2013 |
7450 |
353.6 |
| Apr 24 2013 |
11547 |
353.6 |
| Apr 17 2013 |
7551 |
353.6 |
| Apr 17 2013 |
11644 |
353.6 |
| Apr 10 2013 |
7565 |
353.6 |
| Apr 10 2013 |
11631 |
353.6 |
| Apr 03 2013 |
7587 |
353.6 |
| Apr 03 2013 |
11654 |
353.6 |
| Mar 27 2013 |
7761 |
353.6 |
| Mar 27 2013 |
11687 |
353.6 |
| Mar 20 2013 |
7720 |
353.6 |
| Mar 20 2013 |
11702 |
353.6 |
| Mar 13 2013 |
5803 |
353.6 |
| Mar 13 2013 |
11702 |
353.6 |
| Oct 19 2012 |
7233 |
353.6 |
| Oct 19 2012 |
10453 |
353.6 |
| Sep 23 2012 |
7190 |
353.6 |
| Sep 23 2012 |
10406 |
353.6 |
| Aug 31 2012 |
6949 |
353.6 |
| Aug 31 2012 |
10253 |
353.6 |
| Aug 24 2012 |
6907 |
353.6 |
| Aug 24 2012 |
10204 |
353.6 |
| Aug 10 2012 |
6761 |
353.6 |
| Aug 10 2012 |
10038 |
353.6 |
| Aug 03 2012 |
6629 |
353.6 |
| Aug 03 2012 |
9949 |
353.6 |
| Jul 27 2012 |
6586 |
353.6 |
| Jul 27 2012 |
9812 |
353.6 |
| Apr 13 2012 |
3131 |
332.09 |
| Apr 13 2012 |
6679 |
332.09 |
| Apr 06 2012 |
2887 |
332.09 |
| Apr 06 2012 |
6581 |
332.09 |
| Mar 27 2012 |
2802 |
332.09 |
| Mar 27 2012 |
6474 |
332.09 |
| Sep 23 2011 |
3783 |
332.09 |
| Sep 23 2011 |
5644 |
332.09 |
| Sep 16 2011 |
3785 |
332.09 |
| Sep 16 2011 |
5644 |
332.09 |
| Sep 10 2011 |
3715 |
332.09 |
| Sep 10 2011 |
5555 |
332.09 |
| Sep 02 2011 |
3650 |
332.09 |
| Sep 02 2011 |
5491 |
332.09 |
| Aug 26 2011 |
3640 |
332.09 |
| Aug 26 2011 |
5486 |
332.09 |
| Aug 19 2011 |
3558 |
332.09 |
| Aug 19 2011 |
4921 |
332.09 |
| Aug 12 2011 |
3549 |
332.09 |
| Aug 12 2011 |
4870 |
332.09 |
| Aug 05 2011 |
3513 |
332.09 |
| Aug 05 2011 |
4805 |
332.09 |
| Jul 29 2011 |
3497 |
332.09 |
| Jul 29 2011 |
4776 |
332.09 |
| Jul 22 2011 |
3312 |
332.09 |
| Jul 22 2011 |
4562 |
332.09 |
| Jul 15 2011 |
3162 |
332.09 |
| Jul 15 2011 |
4352 |
332.09 |
| Jul 08 2011 |
3040 |
332.09 |
| Jul 08 2011 |
4174 |
332.09 |
| Jul 01 2011 |
2417 |
332.09 |
| Jul 01 2011 |
3295 |
332.09 |
| Oct 15 2010 |
1014 |
275.08 |
| Oct 15 2010 |
2535 |
275.08 |
| Aug 15 2010 |
946 |
275.08 |
| Aug 15 2010 |
2471 |
275.08 |
| Aug 01 2010 |
949 |
275.08 |
| Aug 01 2010 |
2356 |
275.08 |
| Jul 15 2010 |
817 |
275.08 |
| Jul 15 2010 |
2148 |
275.08 |
| Jul 01 2010 |
853 |
275.08 |
| Jul 01 2010 |
2256 |
275.08 |
| Jun 15 2010 |
789 |
275.08 |
| Jun 15 2010 |
2186 |
275.08 |
| Jun 01 2010 |
717 |
275.08 |
| Jun 01 2010 |
2040 |
275.08 |
| May 27 2010 |
622 |
275.08 |
| May 27 2010 |
1775 |
275.08 |
| May 15 2010 |
676 |
275.08 |
| May 15 2010 |
1888 |
275.08 |
| Apr 30 2010 |
1813 |
275.08 |
| Apr 15 2010 |
659 |
276.78 |
| Apr 15 2010 |
1743 |
276.78 |
| Apr 02 2010 |
568 |
278.48 |
| Apr 02 2010 |
1504 |
278.48 |
| Aug 30 2009 |
470 |
278.48 |
| Aug 30 2009 |
993 |
278.48 |
| Aug 15 2009 |
470 |
278.48 |
| Aug 15 2009 |
1004 |
278.48 |
| Aug 01 2009 |
471 |
278.48 |
| Aug 01 2009 |
1018 |
278.48 |
| Jul 15 2009 |
455 |
278.48 |
| Jul 15 2009 |
1020 |
278.48 |
| Jul 01 2009 |
458 |
278.48 |
| Jul 01 2009 |
937 |
278.48 |
| Jun 15 2009 |
938 |
278.48 |
| Jun 01 2009 |
451 |
278.48 |
| Jun 01 2009 |
871 |
278.48 |
| May 15 2009 |
451 |
278.48 |
| May 15 2009 |
905 |
278.48 |
| May 01 2009 |
425 |
278.48 |
| May 01 2009 |
855 |
278.48 |
