| May 25 2018 |
2825 |
357.05 |
| May 25 2018 |
3941 |
357.05 |
| May 18 2018 |
2841 |
357.05 |
| May 18 2018 |
3919 |
357.05 |
| May 11 2018 |
2824 |
357.05 |
| May 11 2018 |
3981 |
357.05 |
| May 04 2018 |
2934 |
357.05 |
| May 04 2018 |
4088 |
357.05 |
| Apr 27 2018 |
2797 |
354.19 |
| Apr 27 2018 |
3852 |
354.19 |
| Apr 20 2018 |
2158 |
340.69 |
| Apr 20 2018 |
2976 |
340.69 |
| Apr 13 2018 |
2150 |
340.69 |
| Apr 13 2018 |
2976 |
340.69 |
| Apr 06 2018 |
2151 |
340.69 |
| Apr 06 2018 |
2984 |
340.69 |
| Mar 30 2018 |
2175 |
340.69 |
| Mar 30 2018 |
3028 |
340.69 |
| Mar 23 2018 |
2175 |
340.69 |
| Mar 23 2018 |
3076 |
340.69 |
| Mar 16 2018 |
2184 |
340.69 |
| Mar 16 2018 |
3121 |
340.69 |
| Mar 09 2018 |
2179 |
340.69 |
| Mar 09 2018 |
3141 |
340.69 |
| Mar 02 2018 |
2190 |
340.69 |
| Mar 02 2018 |
3286 |
340.69 |
| Feb 23 2018 |
1941 |
334.54 |
| Feb 23 2018 |
2963 |
334.54 |
| Feb 16 2018 |
1947 |
334.54 |
| Feb 16 2018 |
2973 |
334.54 |
| Feb 09 2018 |
1950 |
334.54 |
| Feb 09 2018 |
4530 |
378.56 |
| Feb 09 2018 |
2967 |
334.54 |
| Feb 02 2018 |
1952 |
334.54 |
| Feb 02 2018 |
4530 |
378.56 |
| Feb 02 2018 |
2978 |
334.54 |
| Jan 26 2018 |
1953 |
334.54 |
| Jan 26 2018 |
4545 |
378.56 |
| Jan 26 2018 |
2983 |
334.54 |
| Jan 19 2018 |
1953 |
334.54 |
| Jan 19 2018 |
4543 |
378.56 |
| Jan 19 2018 |
2980 |
334.54 |
| Jan 12 2018 |
1964 |
334.54 |
| Jan 12 2018 |
4546 |
378.56 |
| Jan 12 2018 |
2990 |
334.54 |
| Jan 05 2018 |
4546 |
378.56 |
| Jan 05 2018 |
1967 |
334.54 |
| Jan 05 2018 |
2991 |
334.54 |
| Dec 29 2017 |
1967 |
334.54 |
| Dec 29 2017 |
4546 |
378.56 |
| Dec 29 2017 |
2991 |
334.54 |
| Dec 22 2017 |
1967 |
334.54 |
| Dec 22 2017 |
4546 |
378.56 |
| Dec 22 2017 |
2991 |
334.54 |
| Dec 15 2017 |
4546 |
378.56 |
| Dec 15 2017 |
1969 |
334.54 |
| Dec 15 2017 |
2991 |
334.54 |
| Dec 08 2017 |
4546 |
378.56 |
| Dec 08 2017 |
1969 |
334.54 |
| Dec 08 2017 |
2991 |
334.54 |
| Dec 01 2017 |
1969 |
334.54 |
| Dec 01 2017 |
4546 |
378.56 |
| Dec 01 2017 |
2991 |
334.54 |
| Nov 24 2017 |
4546 |
378.56 |
| Nov 24 2017 |
1969 |
334.54 |
| Nov 24 2017 |
2991 |
334.54 |
| Nov 17 2017 |
4546 |
378.56 |
| Nov 17 2017 |
1969 |
334.54 |
| Nov 17 2017 |
2991 |
334.54 |
| Nov 10 2017 |
1969 |
334.54 |
| Nov 10 2017 |
4550 |
378.56 |
| Nov 10 2017 |
2993 |
334.54 |
| Nov 03 2017 |
1969 |
334.54 |
| Nov 03 2017 |
4550 |
378.56 |
| Nov 03 2017 |
2993 |
334.54 |
| Oct 27 2017 |
4591 |
378.56 |
| Oct 27 2017 |
1969 |
334.54 |
| Oct 27 2017 |
3004 |
334.54 |
| Oct 20 2017 |
1973 |
334.54 |
| Oct 20 2017 |
4562 |
378.56 |
| Oct 20 2017 |
3002 |
334.54 |
| Oct 13 2017 |
1973 |
334.54 |
| Oct 13 2017 |
4579 |
378.56 |
| Oct 13 2017 |
3011 |
334.54 |
| Oct 06 2017 |
1972 |
334.54 |
| Oct 06 2017 |
4587 |
378.56 |
| Oct 06 2017 |
3014 |
334.54 |
| Sep 29 2017 |
4586 |
378.56 |
| Sep 29 2017 |
1972 |
334.54 |
| Sep 29 2017 |
2998 |
334.54 |
| Sep 22 2017 |
1972 |
334.54 |
| Sep 22 2017 |
4671 |
378.56 |
| Sep 22 2017 |
3025 |
334.54 |
| Sep 15 2017 |
1994 |
334.54 |
| Sep 15 2017 |
4693 |
378.56 |
| Sep 15 2017 |
3054 |
334.54 |
| Sep 08 2017 |
4663 |
378.56 |
| Sep 08 2017 |
2019 |
334.54 |
| Sep 08 2017 |
3105 |
334.54 |
| Sep 01 2017 |
2035 |
334.54 |
| Sep 01 2017 |
4638 |
378.56 |
| Sep 01 2017 |
3061 |
334.54 |
| Aug 25 2017 |
2045 |
334.54 |
| Aug 25 2017 |
4986 |
378.56 |
| Aug 25 2017 |
3393 |
334.54 |
| Aug 18 2017 |
2074 |
334.54 |
| Aug 18 2017 |
4999 |
378.56 |
| Aug 18 2017 |
3433 |
334.54 |
| Aug 11 2017 |
2068 |
334.54 |
| Aug 11 2017 |
5040 |
378.56 |
| Aug 11 2017 |
3469 |
334.54 |
| Aug 04 2017 |
1544 |
321.54 |
| Aug 04 2017 |
5066 |
378.56 |
| Aug 04 2017 |
2681 |
321.54 |
| Jul 28 2017 |
1395 |
317.5 |
| Jul 28 2017 |
5121 |
378.56 |
| Jul 28 2017 |
2717 |
321.54 |
| Jul 21 2017 |
5224 |
378.56 |
| Jul 21 2017 |
1445 |
317.5 |
| Jul 21 2017 |
2790 |
321.54 |
| Jul 14 2017 |
1454 |
317.5 |
| Jul 14 2017 |
5268 |
378.56 |
| Jul 14 2017 |
2806 |
321.54 |
| Jul 07 2017 |
1493 |
317.5 |
| Jul 07 2017 |
5310 |
378.56 |
| Jul 07 2017 |
2834 |
321.54 |
| Jun 30 2017 |
5340 |
378.56 |
| Jun 30 2017 |
1496 |
317.5 |
| Jun 30 2017 |
2839 |
321.54 |
| Jun 23 2017 |
5470 |
378.56 |
| Jun 23 2017 |
2013 |
317.5 |
| Jun 23 2017 |
2848 |
321.54 |
| Jun 16 2017 |
2089 |
317.5 |
| Jun 16 2017 |
5480 |
378.56 |
| Jun 16 2017 |
2850 |
321.54 |
| Jun 09 2017 |
5344 |
378.56 |
| Jun 09 2017 |
2148 |
317.5 |
| Jun 09 2017 |
2737 |
321.54 |
| Jun 02 2017 |
5568 |
378.56 |
| Jun 02 2017 |
2170 |
317.5 |
| Jun 02 2017 |
2860 |
321.54 |
| May 26 2017 |
2198 |
317.5 |
| May 26 2017 |
5594 |
378.56 |
| May 26 2017 |
2591 |
317.5 |
| May 19 2017 |
2198 |
317.5 |
| May 19 2017 |
5711 |
378.56 |
| May 19 2017 |
2627 |
317.5 |
| May 12 2017 |
5761 |
378.56 |
| May 12 2017 |
2257 |
317.5 |
| May 12 2017 |
2626 |
317.5 |
| May 05 2017 |
2285 |
317.5 |
| May 05 2017 |
5824 |
378.56 |
| May 05 2017 |
2674 |
317.5 |
| Apr 28 2017 |
2765 |
328.11 |
| Apr 28 2017 |
5804 |
378.56 |
| Apr 28 2017 |
3458 |
328.11 |
| Apr 21 2017 |
2870 |
328.11 |
| Apr 21 2017 |
5902 |
378.56 |
| Apr 21 2017 |
3503 |
328.11 |
| Apr 14 2017 |
5969 |
378.56 |
| Apr 14 2017 |
2906 |
328.11 |
| Apr 14 2017 |
3547 |
328.11 |
| Apr 07 2017 |
2970 |
328.11 |
| Apr 07 2017 |
5936 |
378.56 |
| Apr 07 2017 |
3415 |
328.11 |
| Mar 31 2017 |
3052 |
328.11 |
| Mar 31 2017 |
5994 |
378.56 |
| Mar 31 2017 |
3486 |
328.11 |
| Mar 24 2017 |
5897 |
378.56 |
| Mar 24 2017 |
3006 |
328.11 |
| Mar 24 2017 |
3465 |
328.11 |
| Mar 17 2017 |
3056 |
328.11 |
| Mar 17 2017 |
5991 |
378.56 |
| Mar 17 2017 |
3495 |
328.11 |
| Mar 10 2017 |
3086 |
328.11 |
| Mar 10 2017 |
5374 |
371.35 |
| Mar 10 2017 |
3507 |
328.11 |
| Mar 03 2017 |
3064 |
328.11 |
| Mar 03 2017 |
4835 |
364.14 |
| Mar 03 2017 |
3534 |
328.11 |
| Feb 24 2017 |
3055 |
328.11 |
| Feb 24 2017 |
5284 |
369.6 |
| Feb 24 2017 |
3550 |
328.11 |
| Feb 17 2017 |
2947 |
328.11 |
| Feb 17 2017 |
5033 |
366.12 |
| Feb 17 2017 |
3581 |
328.11 |
| Feb 10 2017 |
2961 |
328.11 |
| Feb 10 2017 |
5077 |
366.12 |
| Feb 10 2017 |
3594 |
328.11 |
| Feb 03 2017 |
5090 |
366.12 |
| Feb 03 2017 |
2957 |
328.11 |
| Feb 03 2017 |
3603 |
328.11 |
| Jan 27 2017 |
2967 |
328.11 |
| Jan 27 2017 |
5076 |
366.12 |
| Jan 27 2017 |
3614 |
328.11 |
| Jan 20 2017 |
2972 |
328.11 |
| Jan 20 2017 |
5076 |
366.12 |
| Jan 20 2017 |
3624 |
328.11 |
| Jan 13 2017 |
5079 |
366.12 |
| Jan 13 2017 |
2974 |
328.11 |
| Jan 13 2017 |
3630 |
328.11 |
| Jan 06 2017 |
5079 |
366.12 |
| Jan 06 2017 |
2982 |
328.11 |
| Jan 06 2017 |
3629 |
328.11 |
| Dec 30 2016 |
2982 |
328.11 |
| Dec 30 2016 |
5079 |
366.12 |
| Dec 30 2016 |
3630 |
328.11 |
| Dec 23 2016 |
5079 |
366.12 |
| Dec 23 2016 |
2982 |
328.11 |
| Dec 23 2016 |
3630 |
328.11 |
| Dec 16 2016 |
5079 |
366.12 |
| Dec 16 2016 |
2983 |
328.11 |
| Dec 16 2016 |
3631 |
328.11 |
| Dec 09 2016 |
2983 |
328.11 |
| Dec 09 2016 |
5078 |
366.12 |
| Dec 09 2016 |
3631 |
328.11 |
| Dec 02 2016 |
2983 |
328.11 |
| Dec 02 2016 |
5078 |
366.12 |
| Dec 02 2016 |
3631 |
328.11 |
| Nov 25 2016 |
5078 |
366.12 |
| Nov 25 2016 |
2984 |
328.11 |
| Nov 25 2016 |
3632 |
328.11 |
| Nov 18 2016 |
2984 |
328.11 |
| Nov 18 2016 |
5078 |
366.12 |
| Nov 18 2016 |
3632 |
328.11 |
| Nov 11 2016 |
2984 |
328.11 |
| Nov 11 2016 |
5074 |
366.12 |
| Nov 11 2016 |
3631 |
328.11 |
| Nov 04 2016 |
2984 |
328.11 |
| Nov 04 2016 |
5074 |
366.12 |
| Nov 04 2016 |
3631 |
328.11 |
| Oct 28 2016 |
5089 |
366.12 |
| Oct 28 2016 |
2984 |
328.11 |
| Oct 28 2016 |
3629 |
328.11 |
| Oct 21 2016 |
2988 |
328.11 |
| Oct 21 2016 |
5095 |
366.12 |
| Oct 21 2016 |
3634 |
328.11 |
| Oct 14 2016 |
2997 |
328.11 |
| Oct 14 2016 |
5104 |
366.12 |
| Oct 14 2016 |
3648 |
328.11 |
| Oct 07 2016 |
5102 |
366.12 |
| Oct 07 2016 |
2998 |
328.11 |
| Oct 07 2016 |
3657 |
328.11 |
| Sep 30 2016 |
3000 |
328.11 |
| Sep 30 2016 |
5108 |
366.12 |
| Sep 30 2016 |
3658 |
328.11 |
| Sep 23 2016 |
3001 |
328.11 |
| Sep 23 2016 |
5070 |
366.12 |
| Sep 23 2016 |
3643 |
328.11 |
| Sep 16 2016 |
3019 |
328.11 |
| Sep 16 2016 |
5046 |
366.12 |
| Sep 16 2016 |
3651 |
328.11 |
| Sep 09 2016 |
3070 |
328.11 |
| Sep 09 2016 |
5124 |
366.12 |
| Sep 09 2016 |
3718 |
328.11 |
| Sep 02 2016 |
3126 |
328.11 |
| Sep 02 2016 |
6591 |
382.44 |
| Sep 02 2016 |
3763 |
328.11 |
| Aug 26 2016 |
3126 |
328.11 |
| Aug 26 2016 |
6283 |
382.44 |
| Aug 26 2016 |
3462 |
328.11 |
| Aug 19 2016 |
6292 |
382.44 |
| Aug 19 2016 |
4124 |
342.96 |
| Aug 19 2016 |
4582 |
342.96 |
| Aug 12 2016 |
4177 |
342.96 |
| Aug 12 2016 |
6277 |
382.44 |
| Aug 12 2016 |
5442 |
342.96 |
| Aug 05 2016 |
4214 |
342.96 |
| Aug 05 2016 |
6318 |
382.44 |
| Aug 05 2016 |
5534 |
342.96 |
| Jul 29 2016 |
6213 |
382.44 |
| Jul 29 2016 |
4249 |
342.96 |
| Jul 29 2016 |
5551 |
342.96 |
| Jul 22 2016 |
6323 |
382.44 |
| Jul 22 2016 |
4351 |
342.96 |
| Jul 22 2016 |
5657 |
342.96 |
| Jun 22 2016 |
6459 |
382.44 |
| Jun 22 2016 |
4500 |
342.96 |
| Jun 22 2016 |
6352 |
342.96 |
| Jun 15 2016 |
6574 |
382.44 |
| Jun 15 2016 |
4561 |
342.96 |
| Jun 15 2016 |
6449 |
342.96 |
| Jun 08 2016 |
4625 |
342.96 |
| Jun 08 2016 |
6560 |
382.44 |
| Jun 08 2016 |
6498 |
342.96 |
| Jun 01 2016 |
4682 |
342.96 |
| Jun 01 2016 |
6651 |
382.44 |
| Jun 01 2016 |
6747 |
342.96 |
| May 25 2016 |
6300 |
363.12 |
| May 25 2016 |
6676 |
382.44 |
| May 25 2016 |
7816 |
353.68 |
| May 18 2016 |
6498 |
364.7 |
| May 18 2016 |
6726 |
382.44 |
| May 18 2016 |
8211 |
357.01 |
| May 11 2016 |
6739 |
382.44 |
| May 11 2016 |
6468 |
364.7 |
| May 11 2016 |
8186 |
357.01 |
| May 04 2016 |
6394 |
364.7 |
| May 04 2016 |
6711 |
382.44 |
| May 04 2016 |
8164 |
357.01 |
| Apr 27 2016 |
8264 |
381.84 |
| Apr 27 2016 |
6891 |
382.44 |
| Apr 27 2016 |
10227 |
372.41 |
| Apr 20 2016 |
6943 |
382.44 |
| Apr 20 2016 |
8316 |
381.84 |
| Apr 20 2016 |
10271 |
372.41 |
| Apr 13 2016 |
5839 |
356.31 |
| Apr 13 2016 |
7138 |
382.44 |
| Apr 13 2016 |
10851 |
377.21 |
| Apr 06 2016 |
7309 |
382.44 |
| Apr 06 2016 |
5857 |
356.31 |
| Apr 06 2016 |
10923 |
377.21 |
| Mar 30 2016 |
7226 |
382.44 |
| Mar 30 2016 |
5802 |
356.31 |
| Mar 30 2016 |
10836 |
377.21 |
| Mar 23 2016 |
5840 |
356.31 |
| Mar 23 2016 |
7397 |
382.44 |
| Mar 23 2016 |
10965 |
377.21 |
| Mar 16 2016 |
5750 |
356.31 |
| Mar 16 2016 |
8058 |
388.54 |
| Mar 16 2016 |
11316 |
380.48 |
| Mar 09 2016 |
5743 |
356.31 |
| Mar 09 2016 |
6011 |
367.2 |
| Mar 09 2016 |
9428 |
365.02 |
| Mar 02 2016 |
6005 |
367.29 |
| Mar 02 2016 |
9673 |
367.29 |
| Feb 24 2016 |
6033 |
367.29 |
| Feb 24 2016 |
9658 |
367.29 |
| Feb 17 2016 |
6113 |
367.29 |
| Feb 17 2016 |
9746 |
367.29 |
| Feb 10 2016 |
6130 |
367.29 |
| Feb 10 2016 |
9783 |
367.29 |
| Feb 03 2016 |
6168 |
367.29 |
| Feb 03 2016 |
9808 |
367.29 |
| Jan 27 2016 |
6188 |
367.29 |
| Jan 27 2016 |
9839 |
367.29 |
| Jan 20 2016 |
6191 |
367.29 |
| Jan 20 2016 |
9853 |
367.29 |
| Jan 13 2016 |
6194 |
367.29 |
| Jan 13 2016 |
9857 |
367.29 |
| Jan 06 2016 |
6194 |
367.29 |
| Jan 06 2016 |
9861 |
367.29 |
| Dec 30 2015 |
6194 |
367.29 |
| Dec 30 2015 |
9861 |
367.29 |
| Dec 23 2015 |
6194 |
367.29 |
| Dec 23 2015 |
9861 |
367.29 |
| Dec 16 2015 |
6194 |
367.29 |
| Dec 16 2015 |
9861 |
367.29 |
| Dec 09 2015 |
6194 |
367.29 |
| Dec 09 2015 |
9864 |
367.29 |
| Dec 02 2015 |
6195 |
367.29 |
| Dec 02 2015 |
9865 |
367.29 |
| Nov 25 2015 |
6195 |
367.29 |
| Nov 25 2015 |
9865 |
367.29 |
| Nov 18 2015 |
6195 |
367.29 |
| Nov 18 2015 |
9865 |
367.29 |
| Nov 11 2015 |
6189 |
367.29 |
| Nov 11 2015 |
9867 |
367.29 |
| Nov 04 2015 |
6189 |
367.29 |
| Nov 04 2015 |
9867 |
367.29 |
| Oct 28 2015 |
6190 |
367.29 |
| Oct 28 2015 |
9851 |
367.29 |
| Oct 21 2015 |
6182 |
367.29 |
| Oct 21 2015 |
9857 |
367.29 |
| Oct 14 2015 |
6187 |
367.29 |
| Oct 14 2015 |
9860 |
367.29 |
| Oct 07 2015 |
6192 |
367.29 |
| Oct 07 2015 |
9861 |
367.29 |
| Sep 30 2015 |
6197 |
367.29 |
| Sep 30 2015 |
9875 |
367.29 |
| Sep 23 2015 |
6229 |
367.29 |
| Sep 23 2015 |
9909 |
367.29 |
| Sep 16 2015 |
6180 |
367.29 |
| Sep 16 2015 |
9891 |
367.29 |
| Sep 09 2015 |
1949 |
303.15 |
| Sep 09 2015 |
3820 |
303.15 |
| Sep 02 2015 |
1973 |
303.15 |
| Sep 02 2015 |
3809 |
303.15 |
| Aug 26 2015 |
2017 |
303.15 |
| Aug 26 2015 |
3873 |
303.15 |
| Aug 19 2015 |
2098 |
303.15 |
| Aug 19 2015 |
3938 |
303.15 |
| Aug 12 2015 |
2063 |
303.15 |
| Aug 12 2015 |
3922 |
303.15 |
| Aug 05 2015 |
2091 |
303.15 |
| Aug 05 2015 |
3957 |
303.15 |
| Jul 29 2015 |
2096 |
303.15 |
| Jul 29 2015 |
4004 |
303.15 |
| Jul 22 2015 |
2104 |
303.15 |
| Jul 22 2015 |
3968 |
303.15 |
| Jul 15 2015 |
2238 |
303.15 |
| Jul 15 2015 |
4070 |
303.15 |
| Jul 08 2015 |
2265 |
303.15 |
| Jul 08 2015 |
4164 |
303.15 |
| Jul 01 2015 |
2306 |
303.15 |
| Jul 01 2015 |
4203 |
303.15 |
| Jun 24 2015 |
2346 |
303.15 |
| Jun 24 2015 |
4277 |
303.15 |
| Jun 17 2015 |
2332 |
303.15 |
| Jun 17 2015 |
4366 |
303.15 |
| Jun 10 2015 |
2350 |
303.15 |
| Jun 10 2015 |
4286 |
303.15 |
| Jun 03 2015 |
2437 |
303.15 |
| Jun 03 2015 |
4372 |
303.15 |
| May 27 2015 |
2406 |
303.15 |
| May 27 2015 |
4350 |
303.15 |
| May 20 2015 |
2446 |
303.15 |
| May 20 2015 |
4405 |
303.15 |
| May 13 2015 |
2474 |
303.15 |
| May 13 2015 |
4426 |
303.15 |
| May 06 2015 |
2419 |
303.15 |
| May 06 2015 |
4288 |
303.15 |
| Apr 29 2015 |
2482 |
303.15 |
| Apr 29 2015 |
4389 |
303.15 |
| Apr 22 2015 |
2528 |
303.15 |
| Apr 22 2015 |
4402 |
303.15 |
| Apr 15 2015 |
2551 |
303.15 |
| Apr 15 2015 |
4450 |
303.15 |
| Apr 08 2015 |
2572 |
303.15 |
| Apr 08 2015 |
4509 |
303.15 |
| Apr 01 2015 |
2645 |
303.15 |
| Apr 01 2015 |
4585 |
303.15 |
| Mar 25 2015 |
2535 |
303.15 |
| Mar 25 2015 |
4463 |
303.15 |
| May 21 2014 |
7822 |
370.17 |
| May 21 2014 |
12399 |
370.17 |
| May 14 2014 |
7885 |
370.17 |
| May 14 2014 |
12462 |
370.17 |
| May 07 2014 |
7689 |
370.17 |
| May 07 2014 |
12318 |
370.17 |
| Apr 30 2014 |
8012 |
370.17 |
| Apr 30 2014 |
12675 |
370.17 |
| Apr 23 2014 |
8217 |
370.17 |
| Apr 23 2014 |
12835 |
370.17 |
| Apr 16 2014 |
8225 |
370.17 |
| Apr 16 2014 |
12770 |
370.17 |
| Apr 09 2014 |
8530 |
370.17 |
| Apr 09 2014 |
12966 |
370.17 |
| Apr 02 2014 |
8551 |
370.17 |
| Apr 02 2014 |
12674 |
370.17 |
| Mar 26 2014 |
8435 |
370.17 |
| Mar 26 2014 |
12715 |
370.17 |
| Mar 19 2014 |
8418 |
370.17 |
| Mar 19 2014 |
12752 |
370.17 |
| Mar 12 2014 |
8433 |
370.17 |
| Mar 12 2014 |
12800 |
370.17 |
| Mar 05 2014 |
8343 |
370.17 |
| Mar 05 2014 |
12758 |
370.17 |
| Feb 26 2014 |
8364 |
370.17 |
| Feb 26 2014 |
12787 |
370.17 |
| Feb 19 2014 |
8400 |
370.17 |
| Feb 19 2014 |
12826 |
370.17 |
| Feb 12 2014 |
8391 |
370.17 |
| Feb 12 2014 |
12828 |
370.17 |
| Feb 05 2014 |
8430 |
370.17 |
| Feb 05 2014 |
12900 |
370.17 |
| Jan 29 2014 |
8396 |
370.17 |
| Jan 29 2014 |
12922 |
370.17 |
| Jan 22 2014 |
8372 |
370.17 |
| Jan 22 2014 |
12874 |
370.17 |
| Jan 15 2014 |
8377 |
370.17 |
| Jan 15 2014 |
12902 |
370.17 |
| Jan 08 2014 |
8346 |
370.17 |
| Jan 08 2014 |
12889 |
370.17 |
| Jan 01 2014 |
8346 |
370.17 |
| Jan 01 2014 |
12889 |
370.17 |
| Dec 25 2013 |
8346 |
370.17 |
| Dec 25 2013 |
12889 |
370.17 |
| Dec 18 2013 |
8346 |
370.17 |
| Dec 18 2013 |
12889 |
370.17 |
| Dec 11 2013 |
8345 |
370.17 |
| Dec 11 2013 |
12890 |
370.17 |
| Dec 04 2013 |
8346 |
370.17 |
| Dec 04 2013 |
12891 |
370.17 |
| Nov 27 2013 |
8346 |
370.17 |
| Nov 27 2013 |
12891 |
370.17 |
| Nov 20 2013 |
8346 |
370.17 |
| Nov 20 2013 |
12892 |
370.17 |
| Nov 13 2013 |
8346 |
370.17 |
| Nov 13 2013 |
12892 |
370.17 |
| Nov 06 2013 |
8346 |
370.17 |
| Nov 06 2013 |
12892 |
370.17 |
| Oct 30 2013 |
8346 |
370.17 |
| Oct 30 2013 |
12891 |
370.17 |
| Oct 23 2013 |
8343 |
370.17 |
| Oct 23 2013 |
12891 |
370.17 |
| Oct 16 2013 |
8378 |
370.17 |
| Oct 16 2013 |
12888 |
370.17 |
| Oct 09 2013 |
8324 |
370.17 |
| Oct 09 2013 |
12838 |
370.17 |
| Oct 02 2013 |
8326 |
370.17 |
| Oct 02 2013 |
12839 |
370.17 |
| Sep 25 2013 |
8297 |
370.17 |
| Sep 25 2013 |
12799 |
370.17 |
| Sep 18 2013 |
8227 |
370.17 |
| Sep 18 2013 |
12843 |
402.87 |
| Sep 18 2013 |
14782 |
386.52 |
| Sep 11 2013 |
12770 |
402.87 |
| Sep 11 2013 |
8233 |
370.17 |
| Sep 11 2013 |
14697 |
386.52 |
| Sep 04 2013 |
12794 |
402.87 |
| Sep 04 2013 |
12690 |
415.43 |
| Sep 04 2013 |
18273 |
412.29 |
| Aug 28 2013 |
12648 |
415.43 |
| Aug 28 2013 |
12785 |
402.87 |
| Aug 28 2013 |
18229 |
412.29 |
| Aug 21 2013 |
12853 |
402.87 |
| Aug 21 2013 |
12726 |
415.43 |
| Aug 21 2013 |
18321 |
412.29 |
| Aug 14 2013 |
12936 |
402.87 |
| Aug 14 2013 |
12772 |
415.43 |
| Aug 14 2013 |
18066 |
412.29 |
| Aug 07 2013 |
13133 |
402.87 |
| Aug 07 2013 |
12780 |
415.43 |
| Aug 07 2013 |
18265 |
412.29 |
| Jul 31 2013 |
13252 |
402.87 |
| Jul 31 2013 |
12995 |
415.43 |
| Jul 31 2013 |
18457 |
412.29 |
| Jul 24 2013 |
13399 |
402.87 |
| Jul 24 2013 |
12902 |
415.43 |
| Jul 24 2013 |
18585 |
412.29 |
| Jul 17 2013 |
13450 |
402.87 |
| Jul 17 2013 |
12937 |
415.43 |
| Jul 17 2013 |
18646 |
412.29 |
| Jul 10 2013 |
13027 |
415.43 |
| Jul 10 2013 |
13579 |
402.87 |
| Jul 10 2013 |
18855 |
412.29 |
| Jul 03 2013 |
13707 |
402.87 |
| Jul 03 2013 |
13031 |
415.43 |
| Jul 03 2013 |
18845 |
412.29 |
| Jun 26 2013 |
13988 |
402.87 |
| Jun 26 2013 |
13006 |
415.43 |
| Jun 26 2013 |
19052 |
412.29 |
| Jun 19 2013 |
13158 |
415.43 |
| Jun 19 2013 |
14129 |
402.87 |
| Jun 19 2013 |
19027 |
412.29 |
| Jun 12 2013 |
13249 |
415.43 |
| Jun 12 2013 |
14190 |
402.87 |
| Jun 12 2013 |
19256 |
412.29 |
| Jun 05 2013 |
14031 |
402.87 |
| Jun 05 2013 |
13189 |
415.43 |
| Jun 05 2013 |
19106 |
412.29 |
| May 29 2013 |
15462 |
438.05 |
| May 29 2013 |
14056 |
402.87 |
| May 29 2013 |
21181 |
426.32 |
| May 22 2013 |
15757 |
438.05 |
| May 22 2013 |
14342 |
403.6 |
| May 22 2013 |
20735 |
420.83 |
| May 15 2013 |
14380 |
403.6 |
| May 15 2013 |
15747 |
438.05 |
| May 15 2013 |
20726 |
420.83 |
| May 08 2013 |
14322 |
403.6 |
| May 08 2013 |
15732 |
438.05 |
| May 08 2013 |
20666 |
420.83 |
| May 01 2013 |
16078 |
438.05 |
| May 01 2013 |
14458 |
403.6 |
| May 01 2013 |
20806 |
420.83 |
| Apr 24 2013 |
14428 |
403.6 |
| Apr 24 2013 |
15664 |
438.05 |
| Apr 24 2013 |
20693 |
420.83 |
| Apr 17 2013 |
14426 |
403.6 |
| Apr 17 2013 |
15752 |
438.05 |
| Apr 17 2013 |
20752 |
420.83 |
| Apr 10 2013 |
14230 |
403.6 |
| Apr 10 2013 |
15704 |
438.05 |
| Apr 10 2013 |
20607 |
420.83 |
| Apr 03 2013 |
15680 |
438.05 |
| Apr 03 2013 |
14162 |
403.6 |
| Apr 03 2013 |
20550 |
420.83 |
| Mar 27 2013 |
14160 |
403.6 |
| Mar 27 2013 |
16021 |
438.05 |
| Mar 27 2013 |
20633 |
420.83 |
| Mar 20 2013 |
13932 |
403.6 |
| Mar 20 2013 |
15935 |
438.05 |
| Mar 20 2013 |
20598 |
420.83 |
| Mar 13 2013 |
11891 |
438.05 |
| Mar 13 2013 |
20551 |
420.83 |
| Oct 19 2012 |
12496 |
403.6 |
| Oct 19 2012 |
14877 |
438.05 |
| Oct 19 2012 |
19399 |
420.83 |
| Sep 23 2012 |
14716 |
438.05 |
| Sep 23 2012 |
12509 |
404.34 |
| Sep 23 2012 |
20191 |
426.82 |
| Aug 31 2012 |
12213 |
404.34 |
| Aug 31 2012 |
16644 |
404.34 |
| Aug 24 2012 |
12082 |
404.34 |
| Aug 24 2012 |
16517 |
404.34 |
| Aug 10 2012 |
11697 |
404.34 |
| Aug 10 2012 |
16165 |
404.34 |
| Aug 03 2012 |
11497 |
404.34 |
| Aug 03 2012 |
15989 |
404.34 |
| Jul 27 2012 |
11162 |
404.34 |
| Jul 27 2012 |
15712 |
404.34 |
| Jul 06 2012 |
10650 |
404.34 |
| Jul 06 2012 |
15322 |
404.34 |
| Jun 22 2012 |
9675 |
404.34 |
| Jun 22 2012 |
14610 |
404.34 |
| Jun 15 2012 |
9697 |
404.34 |
| Jun 15 2012 |
15046 |
404.34 |
| Jun 08 2012 |
9663 |
404.34 |
| Jun 08 2012 |
14905 |
404.34 |
| Jun 01 2012 |
9229 |
404.34 |
| Jun 01 2012 |
14744 |
404.34 |
