| Aug 26 2015 |
11727 |
420.91 |
| Aug 26 2015 |
17414 |
420.91 |
| Aug 19 2015 |
11935 |
420.91 |
| Aug 19 2015 |
17597 |
420.91 |
| Aug 12 2015 |
11955 |
420.91 |
| Aug 12 2015 |
17676 |
420.91 |
| Aug 05 2015 |
19209 |
491.73 |
| Aug 05 2015 |
12024 |
420.91 |
| Aug 05 2015 |
23055 |
456.32 |
| Jul 29 2015 |
12074 |
420.91 |
| Jul 29 2015 |
19426 |
491.73 |
| Jul 29 2015 |
23273 |
456.32 |
| Jul 22 2015 |
19364 |
491.73 |
| Jul 22 2015 |
12108 |
420.91 |
| Jul 22 2015 |
23367 |
456.32 |
| Jul 15 2015 |
19465 |
491.73 |
| Jul 15 2015 |
12334 |
420.91 |
| Jul 15 2015 |
23522 |
456.32 |
| Jul 08 2015 |
19522 |
491.73 |
| Jul 08 2015 |
12419 |
420.91 |
| Jul 08 2015 |
23660 |
456.32 |
| Jul 01 2015 |
19628 |
491.73 |
| Jul 01 2015 |
12480 |
420.91 |
| Jul 01 2015 |
23778 |
456.32 |
| Jun 24 2015 |
19693 |
491.73 |
| Jun 24 2015 |
12491 |
420.91 |
| Jun 24 2015 |
23876 |
456.32 |
| Jun 17 2015 |
19733 |
491.73 |
| Jun 17 2015 |
12465 |
420.91 |
| Jun 17 2015 |
23921 |
456.32 |
| Jun 10 2015 |
12542 |
420.91 |
| Jun 10 2015 |
19748 |
491.73 |
| Jun 10 2015 |
23945 |
456.32 |
| Jun 03 2015 |
19735 |
491.73 |
| Jun 03 2015 |
12688 |
420.91 |
| Jun 03 2015 |
24085 |
456.32 |
| May 27 2015 |
19703 |
491.73 |
| May 27 2015 |
12561 |
420.91 |
| May 27 2015 |
23891 |
456.32 |
| May 20 2015 |
19203 |
477.8 |
| May 20 2015 |
19752 |
491.73 |
| May 20 2015 |
27681 |
482.45 |
| May 13 2015 |
19628 |
491.73 |
| May 13 2015 |
20839 |
492.4 |
| May 13 2015 |
29064 |
492.23 |
| May 06 2015 |
20648 |
492.4 |
| May 06 2015 |
19225 |
491.73 |
| May 06 2015 |
28667 |
492.23 |
| Apr 29 2015 |
19340 |
491.73 |
| Apr 29 2015 |
20935 |
492.4 |
| Apr 29 2015 |
28953 |
492.23 |
| Apr 22 2015 |
20997 |
492.4 |
| Apr 22 2015 |
19462 |
491.73 |
| Apr 22 2015 |
29089 |
492.23 |
| Apr 15 2015 |
19328 |
491.73 |
| Apr 15 2015 |
20610 |
492.4 |
| Apr 15 2015 |
28729 |
492.23 |
| Apr 08 2015 |
20706 |
492.4 |
| Apr 08 2015 |
19591 |
491.73 |
| Apr 08 2015 |
28870 |
492.23 |
| Apr 01 2015 |
19780 |
491.73 |
| Apr 01 2015 |
20854 |
492.4 |
| Apr 01 2015 |
29414 |
492.23 |
| Mar 25 2015 |
19558 |
491.73 |
| Mar 25 2015 |
20249 |
492.4 |
| Mar 25 2015 |
28604 |
492.23 |
| Mar 18 2015 |
19088 |
491.73 |
| Mar 18 2015 |
19406 |
492.4 |
| Mar 18 2015 |
27668 |
492.23 |
| Mar 11 2015 |
19846 |
492.4 |
| Mar 11 2015 |
19294 |
491.73 |
| Mar 11 2015 |
28411 |
492.23 |
| Mar 04 2015 |
19570 |
491.73 |
| Mar 04 2015 |
20191 |
492.4 |
| Mar 04 2015 |
28746 |
492.23 |
| Feb 25 2015 |
20220 |
492.4 |
| Feb 25 2015 |
19432 |
491.73 |
| Feb 25 2015 |
28749 |
492.23 |
| Feb 18 2015 |
20403 |
492.4 |
| Feb 18 2015 |
19530 |
491.73 |
| Feb 18 2015 |
28860 |
492.23 |
| Feb 11 2015 |
20409 |
492.4 |
| Feb 11 2015 |
19608 |
491.73 |
| Feb 11 2015 |
28864 |
492.23 |
| Feb 04 2015 |
19604 |
491.73 |
| Feb 04 2015 |
20470 |
492.4 |
| Feb 04 2015 |
28883 |
492.23 |
| Jan 28 2015 |
19637 |
491.73 |
| Jan 28 2015 |
20413 |
492.4 |
| Jan 28 2015 |
28879 |
492.23 |
| Jan 21 2015 |
19624 |
491.73 |
| Jan 21 2015 |
20441 |
492.4 |
| Jan 21 2015 |
28911 |
492.23 |
| Jan 14 2015 |
20454 |
492.4 |
| Jan 14 2015 |
19602 |
491.73 |
| Jan 14 2015 |
28899 |
492.23 |
| Jan 07 2015 |
20454 |
492.4 |
| Jan 07 2015 |
19573 |
491.73 |
| Jan 07 2015 |
28873 |
492.23 |
| Dec 31 2014 |
19573 |
491.73 |
| Dec 31 2014 |
20454 |
492.4 |
| Dec 31 2014 |
28891 |
492.23 |
| Dec 24 2014 |
20454 |
492.4 |
| Dec 24 2014 |
19573 |
491.73 |
| Dec 24 2014 |
28891 |
492.23 |
| Dec 17 2014 |
19556 |
491.73 |
| Dec 17 2014 |
20454 |
492.4 |
| Dec 17 2014 |
28883 |
492.23 |
| Dec 10 2014 |
19557 |
491.73 |
| Dec 10 2014 |
20454 |
492.4 |
| Dec 10 2014 |
28884 |
492.23 |
| Dec 03 2014 |
19557 |
491.73 |
| Dec 03 2014 |
20454 |
492.4 |
| Dec 03 2014 |
28884 |
492.23 |
| Nov 26 2014 |
20454 |
492.4 |
| Nov 26 2014 |
19557 |
491.73 |
| Nov 26 2014 |
28884 |
492.23 |
| Nov 19 2014 |
19557 |
491.73 |
| Nov 19 2014 |
20454 |
492.4 |
| Nov 19 2014 |
28883 |
492.23 |
| Nov 12 2014 |
19558 |
491.73 |
| Nov 12 2014 |
20454 |
492.4 |
| Nov 12 2014 |
28885 |
492.23 |
| Nov 05 2014 |
20454 |
492.4 |
| Nov 05 2014 |
19558 |
491.73 |
| Nov 05 2014 |
28885 |
492.23 |
| Oct 29 2014 |
20448 |
492.4 |
| Oct 29 2014 |
19558 |
491.73 |
| Oct 29 2014 |
28881 |
492.23 |
| Oct 22 2014 |
19482 |
491.73 |
| Oct 22 2014 |
20396 |
492.4 |
| Oct 22 2014 |
28872 |
492.23 |
| Oct 15 2014 |
20282 |
492.4 |
| Oct 15 2014 |
19459 |
491.73 |
| Oct 15 2014 |
28769 |
492.23 |
| Oct 08 2014 |
20298 |
492.4 |
| Oct 08 2014 |
19429 |
491.73 |
| Oct 08 2014 |
28756 |
492.23 |
| Oct 01 2014 |
19468 |
491.73 |
| Oct 01 2014 |
20302 |
492.4 |
| Oct 01 2014 |
28807 |
492.23 |
| Sep 24 2014 |
19354 |
491.73 |
| Sep 24 2014 |
20406 |
492.4 |
| Sep 24 2014 |
28803 |
492.23 |
| Sep 17 2014 |
23277 |
528.14 |
| Sep 17 2014 |
19419 |
491.73 |
| Sep 17 2014 |
31614 |
516 |
| Sep 10 2014 |
23278 |
528.14 |
| Sep 10 2014 |
33038 |
528.14 |
| Sep 03 2014 |
23352 |
528.14 |
| Sep 03 2014 |
33097 |
528.14 |
| Aug 27 2014 |
23234 |
528.14 |
| Aug 27 2014 |
33204 |
528.14 |
| Aug 20 2014 |
23215 |
528.14 |
| Aug 20 2014 |
33243 |
528.14 |
| Aug 13 2014 |
23121 |
528.14 |
| Aug 13 2014 |
33328 |
528.14 |
| Aug 06 2014 |
23344 |
528.14 |
| Aug 06 2014 |
33487 |
528.14 |
| Jul 30 2014 |
23435 |
528.14 |
| Jul 30 2014 |
33733 |
528.14 |
| Jul 23 2014 |
23238 |
528.14 |
| Jul 23 2014 |
33443 |
528.14 |
| Jul 16 2014 |
23438 |
528.14 |
| Jul 16 2014 |
33412 |
528.14 |
| Jul 09 2014 |
23560 |
528.14 |
| Jul 09 2014 |
33491 |
528.14 |
| Jul 02 2014 |
23679 |
528.14 |
| Jul 02 2014 |
33757 |
528.14 |
| Jun 25 2014 |
23789 |
528.14 |
| Jun 25 2014 |
33916 |
528.14 |
| Jun 18 2014 |
23859 |
528.14 |
| Jun 18 2014 |
33956 |
528.14 |
| Jun 11 2014 |
23651 |
528.14 |
| Jun 11 2014 |
34096 |
528.14 |
| Jun 04 2014 |
11013 |
494.96 |
| Jun 04 2014 |
21116 |
501.54 |
| Jun 04 2014 |
23117 |
517.96 |
| Jun 04 2014 |
30755 |
498.43 |
| May 28 2014 |
21065 |
501.54 |
| May 28 2014 |
11125 |
494.96 |
| May 28 2014 |
21042 |
497.61 |
| May 28 2014 |
29895 |
492.64 |
| May 21 2014 |
18335 |
469.22 |
| May 21 2014 |
21147 |
501.54 |
| May 21 2014 |
11147 |
494.96 |
| May 21 2014 |
28575 |
482.28 |
| May 14 2014 |
15551 |
442.14 |
| May 14 2014 |
19096 |
477.58 |
| May 14 2014 |
11009 |
485.48 |
| May 14 2014 |
23544 |
446.98 |
| May 07 2014 |
18805 |
477.58 |
| May 07 2014 |
10428 |
485.48 |
| May 07 2014 |
15132 |
442.14 |
| May 07 2014 |
23260 |
446.98 |
| Apr 30 2014 |
16874 |
453.4 |
| Apr 30 2014 |
19516 |
478.31 |
| Apr 30 2014 |
11145 |
490.49 |
| Apr 30 2014 |
23626 |
445.72 |
| Apr 23 2014 |
17190 |
453.4 |
| Apr 23 2014 |
19738 |
478.31 |
| Apr 23 2014 |
11496 |
490.49 |
| Apr 23 2014 |
23947 |
445.72 |
| Apr 16 2014 |
11287 |
490.49 |
| Apr 16 2014 |
19582 |
478.31 |
| Apr 16 2014 |
17156 |
453.4 |
| Apr 16 2014 |
23780 |
445.72 |
| Apr 09 2014 |
19825 |
478.31 |
| Apr 09 2014 |
11327 |
490.49 |
| Apr 09 2014 |
18399 |
459.24 |
| Apr 09 2014 |
24174 |
445.72 |
| Apr 02 2014 |
18462 |
459.24 |
| Apr 02 2014 |
20045 |
478.31 |
| Apr 02 2014 |
11020 |
490.49 |
| Apr 02 2014 |
23791 |
445.72 |
| Mar 26 2014 |
11006 |
490.49 |
| Mar 26 2014 |
20470 |
478.31 |
| Mar 26 2014 |
18061 |
459.24 |
| Mar 26 2014 |
23728 |
445.72 |
| Mar 19 2014 |
11098 |
490.49 |
| Mar 19 2014 |
20593 |
478.31 |
| Mar 19 2014 |
17958 |
459.24 |
| Mar 19 2014 |
23680 |
445.72 |
| Mar 12 2014 |
20564 |
478.31 |
| Mar 12 2014 |
11092 |
490.49 |
| Mar 12 2014 |
17976 |
459.24 |
| Mar 12 2014 |
23667 |
445.72 |
| Mar 05 2014 |
17696 |
459.24 |
| Mar 05 2014 |
20585 |
478.31 |
| Mar 05 2014 |
10980 |
490.49 |
| Mar 05 2014 |
23552 |
445.72 |
| Feb 26 2014 |
20582 |
478.31 |
| Feb 26 2014 |
11080 |
490.49 |
| Feb 26 2014 |
17626 |
459.24 |
| Feb 26 2014 |
23511 |
445.72 |
| Feb 19 2014 |
11159 |
490.49 |
| Feb 19 2014 |
20624 |
478.31 |
| Feb 19 2014 |
17729 |
459.24 |
| Feb 19 2014 |
23549 |
445.72 |
| Feb 12 2014 |
17695 |
459.24 |
| Feb 12 2014 |
20602 |
478.31 |
| Feb 12 2014 |
11286 |
490.49 |
| Feb 12 2014 |
23498 |
445.72 |
| Feb 05 2014 |
11246 |
490.49 |
| Feb 05 2014 |
20766 |
478.31 |
| Feb 05 2014 |
17727 |
459.24 |
| Feb 05 2014 |
23610 |
445.72 |
| Jan 29 2014 |
20920 |
478.31 |
| Jan 29 2014 |
11246 |
490.49 |
| Jan 29 2014 |
17629 |
459.24 |
| Jan 29 2014 |
23626 |
445.72 |
| Jan 22 2014 |
11265 |
490.49 |
| Jan 22 2014 |
20866 |
478.31 |
| Jan 22 2014 |
17554 |
459.24 |
| Jan 22 2014 |
23535 |
445.72 |
| Jan 15 2014 |
11265 |
490.49 |
| Jan 15 2014 |
20922 |
478.31 |
| Jan 15 2014 |
17573 |
459.24 |
| Jan 15 2014 |
23580 |
445.72 |
| Jan 08 2014 |
20958 |
478.31 |
| Jan 08 2014 |
11265 |
490.49 |
| Jan 08 2014 |
17446 |
459.24 |
| Jan 08 2014 |
23502 |
445.72 |
| Jan 01 2014 |
20964 |
478.31 |
| Jan 01 2014 |
11265 |
490.49 |
| Jan 01 2014 |
17446 |
459.24 |
| Jan 01 2014 |
23507 |
445.72 |
| Dec 25 2013 |
17446 |
459.24 |
| Dec 25 2013 |
11316 |
490.49 |
| Dec 25 2013 |
20964 |
478.31 |
| Dec 25 2013 |
23511 |
445.72 |
| Dec 18 2013 |
11316 |
490.49 |
| Dec 18 2013 |
20964 |
478.31 |
| Dec 18 2013 |
17446 |
459.24 |
| Dec 18 2013 |
23511 |
445.72 |
| Dec 11 2013 |
11317 |
490.49 |
| Dec 11 2013 |
20964 |
478.31 |
| Dec 11 2013 |
17447 |
459.24 |
| Dec 11 2013 |
23512 |
445.72 |
| Dec 04 2013 |
17448 |
459.24 |
| Dec 04 2013 |
20966 |
478.31 |
| Dec 04 2013 |
11317 |
490.49 |
| Dec 04 2013 |
23513 |
445.72 |
| Nov 27 2013 |
17448 |
459.24 |
| Nov 27 2013 |
20966 |
478.31 |
| Nov 27 2013 |
11317 |
490.49 |
| Nov 27 2013 |
23513 |
445.72 |
| Nov 20 2013 |
20966 |
478.31 |
| Nov 20 2013 |
11318 |
490.49 |
| Nov 20 2013 |
17448 |
459.24 |
| Nov 20 2013 |
23514 |
445.72 |
| Nov 13 2013 |
17449 |
459.24 |
| Nov 13 2013 |
20968 |
478.31 |
| Nov 13 2013 |
11318 |
490.49 |
| Nov 13 2013 |
23515 |
445.72 |
| Nov 06 2013 |
17449 |
459.24 |
| Nov 06 2013 |
11318 |
490.49 |
| Nov 06 2013 |
20969 |
478.31 |
| Nov 06 2013 |
23515 |
445.72 |
| Oct 30 2013 |
11318 |
490.49 |
| Oct 30 2013 |
20967 |
478.31 |
| Oct 30 2013 |
17449 |
459.24 |
| Oct 30 2013 |
23513 |
445.72 |
| Oct 23 2013 |
20968 |
478.31 |
| Oct 23 2013 |
11318 |
490.49 |
| Oct 23 2013 |
17442 |
459.24 |
| Oct 23 2013 |
23509 |
445.72 |
| Oct 16 2013 |
17460 |
459.24 |
| Oct 16 2013 |
20924 |
478.31 |
| Oct 16 2013 |
11228 |
490.49 |
| Oct 16 2013 |
23490 |
445.72 |
| Oct 09 2013 |
11092 |
490.49 |
| Oct 09 2013 |
20902 |
478.31 |
| Oct 09 2013 |
17242 |
459.24 |
| Oct 09 2013 |
23325 |
445.72 |
| Oct 02 2013 |
20886 |
478.31 |
| Oct 02 2013 |
11188 |
490.49 |
| Oct 02 2013 |
17283 |
459.24 |
| Oct 02 2013 |
23371 |
445.72 |
| Sep 25 2013 |
20794 |
478.31 |
| Sep 25 2013 |
11159 |
490.49 |
| Sep 25 2013 |
17264 |
459.24 |
| Sep 25 2013 |
23312 |
445.72 |
| Sep 18 2013 |
17102 |
459.24 |
| Sep 18 2013 |
20703 |
478.31 |
| Sep 18 2013 |
11059 |
490.49 |
| Sep 18 2013 |
23091 |
445.72 |
| Sep 11 2013 |
10947 |
490.49 |
| Sep 11 2013 |
20573 |
478.31 |
| Sep 11 2013 |
17070 |
459.24 |
| Sep 11 2013 |
22933 |
445.72 |
| Sep 04 2013 |
20521 |
478.31 |
| Sep 04 2013 |
11067 |
490.49 |
| Sep 04 2013 |
17250 |
459.24 |
| Sep 04 2013 |
23071 |
445.72 |
| Aug 28 2013 |
17181 |
459.24 |
| Aug 28 2013 |
11335 |
490.49 |
| Aug 28 2013 |
20464 |
478.31 |
| Aug 28 2013 |
22998 |
445.72 |
| Aug 21 2013 |
11337 |
490.49 |
| Aug 21 2013 |
20578 |
478.31 |
| Aug 21 2013 |
17301 |
459.24 |
| Aug 21 2013 |
23136 |
445.72 |
| Aug 14 2013 |
20692 |
478.31 |
| Aug 14 2013 |
10800 |
490.49 |
| Aug 14 2013 |
17320 |
459.24 |
| Aug 14 2013 |
22852 |
445.72 |
| Aug 07 2013 |
10931 |
490.49 |
| Aug 07 2013 |
20951 |
478.31 |
| Aug 07 2013 |
17307 |
459.24 |
| Aug 07 2013 |
23085 |
445.72 |
| Jul 31 2013 |
11007 |
490.49 |
| Jul 31 2013 |
21128 |
478.31 |
| Jul 31 2013 |
17612 |
459.24 |
| Jul 31 2013 |
23354 |
445.72 |
| Jul 24 2013 |
21319 |
478.31 |
| Jul 24 2013 |
11030 |
490.49 |
| Jul 24 2013 |
17530 |
459.24 |
| Jul 24 2013 |
23472 |
445.72 |
| Jul 17 2013 |
21424 |
478.31 |
| Jul 17 2013 |
10958 |
490.49 |
| Jul 17 2013 |
17579 |
459.24 |
| Jul 17 2013 |
23575 |
445.72 |
| Jul 10 2013 |
17712 |
459.24 |
| Jul 10 2013 |
21615 |
478.31 |
| Jul 10 2013 |
11228 |
490.49 |
| Jul 10 2013 |
23830 |
445.72 |
| Jul 03 2013 |
21799 |
478.31 |
| Jul 03 2013 |
11086 |
490.49 |
| Jul 03 2013 |
17684 |
459.24 |
| Jul 03 2013 |
23835 |
445.72 |
| Jun 26 2013 |
10942 |
490.49 |
| Jun 26 2013 |
22113 |
478.31 |
| Jun 26 2013 |
17622 |
459.24 |
| Jun 26 2013 |
24043 |
445.72 |
| Jun 19 2013 |
17806 |
459.24 |
| Jun 19 2013 |
10748 |
490.49 |
| Jun 19 2013 |
22359 |
478.31 |
| Jun 19 2013 |
24011 |
445.72 |
| Jun 12 2013 |
16830 |
449.65 |
| Jun 12 2013 |
21238 |
466.7 |
| Jun 12 2013 |
10963 |
488.25 |
| Jun 12 2013 |
24290 |
445.72 |
| Jun 05 2013 |
10471 |
488.25 |
| Jun 05 2013 |
20930 |
466.7 |
| Jun 05 2013 |
16734 |
449.65 |
| Jun 05 2013 |
24087 |
445.72 |
| May 29 2013 |
16992 |
452.59 |
| May 29 2013 |
20980 |
466.7 |
| May 29 2013 |
10395 |
488.25 |
| May 29 2013 |
25307 |
453.5 |
| May 22 2013 |
20495 |
484.9 |
| May 22 2013 |
10888 |
500.51 |
| May 22 2013 |
19295 |
448.56 |
| May 22 2013 |
27877 |
467.42 |
| May 15 2013 |
19382 |
448.56 |
| May 15 2013 |
10629 |
500.51 |
| May 15 2013 |
20455 |
484.9 |
| May 15 2013 |
27884 |
467.42 |
| May 08 2013 |
15778 |
417.37 |
| May 08 2013 |
20235 |
482.64 |
| May 08 2013 |
25150 |
450 |
| May 01 2013 |
20607 |
482.64 |
| May 01 2013 |
14181 |
400.94 |
| May 01 2013 |
21936 |
428.17 |
| Apr 24 2013 |
14157 |
400.94 |
| Apr 24 2013 |
20019 |
482.64 |
| Apr 24 2013 |
21810 |
428.17 |
| Apr 17 2013 |
14164 |
400.94 |
| Apr 17 2013 |
17843 |
400.94 |
| Apr 10 2013 |
13951 |
400.94 |
| Apr 10 2013 |
17751 |
400.94 |
| Apr 03 2013 |
13886 |
400.94 |
| Apr 03 2013 |
17720 |
400.94 |
| Mar 27 2013 |
13888 |
400.94 |
| Mar 27 2013 |
17820 |
400.94 |
| Mar 20 2013 |
13667 |
400.94 |
| Mar 20 2013 |
17772 |
400.94 |
| Mar 13 2013 |
17769 |
400.94 |
| Oct 19 2012 |
12251 |
400.94 |
| Oct 19 2012 |
16570 |
400.94 |
| Sep 23 2012 |
12194 |
400.94 |
| Sep 23 2012 |
16464 |
400.94 |
| Aug 31 2012 |
11900 |
400.94 |
| Aug 31 2012 |
16153 |
400.94 |
| Aug 24 2012 |
11775 |
400.94 |
| Aug 24 2012 |
16051 |
400.94 |
| Aug 10 2012 |
11414 |
400.94 |
| Aug 10 2012 |
15714 |
400.94 |
| Aug 03 2012 |
11221 |
400.94 |
| Aug 03 2012 |
15537 |
400.94 |
| Jul 27 2012 |
10909 |
400.94 |
| Jul 27 2012 |
15277 |
400.94 |
| Jul 06 2012 |
10407 |
400.94 |
| Jul 06 2012 |
14903 |
400.94 |
| Jun 22 2012 |
9446 |
400.94 |
| Jun 22 2012 |
14209 |
400.94 |
| Jun 15 2012 |
9462 |
400.94 |
| Jun 15 2012 |
14644 |
400.94 |
| Jun 08 2012 |
9435 |
400.94 |
| Jun 08 2012 |
14515 |
400.94 |
| Jun 01 2012 |
10032 |
417.37 |
| Jun 01 2012 |
16252 |
417.37 |
