| May 13 2015 |
16232 |
449.64 |
| May 13 2015 |
22949 |
449.64 |
| May 06 2015 |
16079 |
449.64 |
| May 06 2015 |
22597 |
449.64 |
| Apr 29 2015 |
13363 |
428.37 |
| Apr 29 2015 |
16288 |
449.64 |
| Apr 29 2015 |
21217 |
439.01 |
| Apr 22 2015 |
16341 |
449.64 |
| Apr 22 2015 |
13417 |
428.37 |
| Apr 22 2015 |
21313 |
439.01 |
| Apr 15 2015 |
13352 |
428.37 |
| Apr 15 2015 |
16102 |
449.64 |
| Apr 15 2015 |
21105 |
439.01 |
| Apr 08 2015 |
16130 |
449.64 |
| Apr 08 2015 |
13530 |
428.37 |
| Apr 08 2015 |
21202 |
439.01 |
| Apr 01 2015 |
13666 |
428.37 |
| Apr 01 2015 |
16263 |
449.64 |
| Apr 01 2015 |
21586 |
439.01 |
| Mar 25 2015 |
13500 |
428.37 |
| Mar 25 2015 |
15755 |
449.64 |
| Mar 25 2015 |
20951 |
439.01 |
| Mar 18 2015 |
13275 |
428.37 |
| Mar 18 2015 |
15195 |
449.64 |
| Mar 18 2015 |
20383 |
439.01 |
| Mar 11 2015 |
15524 |
449.64 |
| Mar 11 2015 |
13385 |
428.37 |
| Mar 11 2015 |
20950 |
439.01 |
| Mar 04 2015 |
13579 |
428.37 |
| Mar 04 2015 |
15770 |
449.64 |
| Mar 04 2015 |
21192 |
439.01 |
| Feb 25 2015 |
15794 |
449.64 |
| Feb 25 2015 |
13499 |
428.37 |
| Feb 25 2015 |
21175 |
439.01 |
| Feb 18 2015 |
15934 |
449.64 |
| Feb 18 2015 |
13558 |
428.37 |
| Feb 18 2015 |
21266 |
439.01 |
| Feb 11 2015 |
15944 |
449.64 |
| Feb 11 2015 |
13599 |
428.37 |
| Feb 11 2015 |
21267 |
439.01 |
| Feb 04 2015 |
13596 |
428.37 |
| Feb 04 2015 |
15979 |
449.64 |
| Feb 04 2015 |
21286 |
439.01 |
| Jan 28 2015 |
13625 |
428.37 |
| Jan 28 2015 |
15916 |
449.64 |
| Jan 28 2015 |
21297 |
439.01 |
| Jan 21 2015 |
13613 |
428.37 |
| Jan 21 2015 |
15928 |
449.64 |
| Jan 21 2015 |
21307 |
439.01 |
| Jan 14 2015 |
15943 |
449.64 |
| Jan 14 2015 |
13613 |
428.37 |
| Jan 14 2015 |
21315 |
439.01 |
| Jan 07 2015 |
15944 |
449.64 |
| Jan 07 2015 |
13584 |
428.37 |
| Jan 07 2015 |
21286 |
439.01 |
| Dec 31 2014 |
13585 |
428.37 |
| Dec 31 2014 |
15944 |
449.64 |
| Dec 31 2014 |
21296 |
439.01 |
| Dec 24 2014 |
15944 |
449.64 |
| Dec 24 2014 |
13585 |
428.37 |
| Dec 24 2014 |
21296 |
439.01 |
| Dec 17 2014 |
13571 |
428.37 |
| Dec 17 2014 |
15944 |
449.64 |
| Dec 17 2014 |
21286 |
439.01 |
| Dec 10 2014 |
13571 |
428.37 |
| Dec 10 2014 |
15944 |
449.64 |
| Dec 10 2014 |
21286 |
439.01 |
| Dec 03 2014 |
13571 |
428.37 |
| Dec 03 2014 |
15944 |
449.64 |
| Dec 03 2014 |
21286 |
439.01 |
| Nov 26 2014 |
15944 |
449.64 |
| Nov 26 2014 |
13571 |
428.37 |
| Nov 26 2014 |
21286 |
439.01 |
| Nov 19 2014 |
13571 |
428.37 |
| Nov 19 2014 |
15944 |
449.64 |
| Nov 19 2014 |
21286 |
439.01 |
| Nov 12 2014 |
13571 |
428.37 |
| Nov 12 2014 |
15944 |
449.64 |
| Nov 12 2014 |
21286 |
439.01 |
| Nov 05 2014 |
15944 |
449.64 |
| Nov 05 2014 |
13571 |
428.37 |
| Nov 05 2014 |
21286 |
439.01 |
| Oct 29 2014 |
15939 |
449.64 |
| Oct 29 2014 |
13571 |
428.37 |
| Oct 29 2014 |
21283 |
439.01 |
| Oct 22 2014 |
13525 |
428.37 |
| Oct 22 2014 |
15916 |
449.64 |
| Oct 22 2014 |
21293 |
439.01 |
| Oct 15 2014 |
15828 |
449.64 |
| Oct 15 2014 |
13509 |
428.37 |
| Oct 15 2014 |
21228 |
439.01 |
| Oct 08 2014 |
15829 |
449.64 |
| Oct 08 2014 |
13489 |
428.37 |
| Oct 08 2014 |
21219 |
439.01 |
| Oct 01 2014 |
13513 |
428.37 |
| Oct 01 2014 |
15836 |
449.64 |
| Oct 01 2014 |
21246 |
439.01 |
| Sep 24 2014 |
13474 |
428.37 |
| Sep 24 2014 |
15940 |
449.64 |
| Sep 24 2014 |
21265 |
439.01 |
| Sep 17 2014 |
15816 |
449.64 |
| Sep 17 2014 |
13534 |
428.37 |
| Sep 17 2014 |
21237 |
439.01 |
| Sep 10 2014 |
13418 |
428.37 |
| Sep 10 2014 |
15835 |
449.64 |
| Sep 10 2014 |
21257 |
439.01 |
| Sep 03 2014 |
13408 |
428.37 |
| Sep 03 2014 |
15860 |
449.64 |
| Sep 03 2014 |
21318 |
439.01 |
| Aug 27 2014 |
13530 |
428.37 |
| Aug 27 2014 |
15744 |
449.64 |
| Aug 27 2014 |
21369 |
439.01 |
| Aug 20 2014 |
15759 |
449.64 |
| Aug 20 2014 |
13483 |
428.37 |
| Aug 20 2014 |
21389 |
439.01 |
| Aug 13 2014 |
13525 |
428.37 |
| Aug 13 2014 |
15713 |
449.64 |
| Aug 13 2014 |
21449 |
439.01 |
| Aug 06 2014 |
13553 |
428.37 |
| Aug 06 2014 |
15880 |
449.64 |
| Aug 06 2014 |
21516 |
439.01 |
| Jul 30 2014 |
15931 |
449.64 |
| Jul 30 2014 |
13545 |
428.37 |
| Jul 30 2014 |
21678 |
439.01 |
| Jul 23 2014 |
13411 |
428.37 |
| Jul 23 2014 |
15796 |
449.64 |
| Jul 23 2014 |
21508 |
439.01 |
| Jul 16 2014 |
13403 |
428.37 |
| Jul 16 2014 |
15958 |
449.64 |
| Jul 16 2014 |
21489 |
439.01 |
| Jul 09 2014 |
13527 |
428.37 |
| Jul 09 2014 |
16048 |
449.64 |
| Jul 09 2014 |
21519 |
439.01 |
| Jul 02 2014 |
13650 |
428.37 |
| Jul 02 2014 |
16130 |
449.64 |
| Jul 02 2014 |
21721 |
439.01 |
| Jun 25 2014 |
13782 |
428.37 |
| Jun 25 2014 |
16237 |
449.64 |
| Jun 25 2014 |
21812 |
439.01 |
| Jun 18 2014 |
13890 |
428.37 |
| Jun 18 2014 |
16289 |
449.64 |
| Jun 18 2014 |
21804 |
439.01 |
| Jun 11 2014 |
13912 |
428.37 |
| Jun 11 2014 |
20404 |
428.37 |
| Jun 04 2014 |
14208 |
428.37 |
| Jun 04 2014 |
20576 |
428.37 |
| May 28 2014 |
14228 |
428.37 |
| May 28 2014 |
20548 |
428.37 |
| May 21 2014 |
14309 |
428.37 |
| May 21 2014 |
20651 |
428.37 |
| May 14 2014 |
14399 |
428.37 |
| May 14 2014 |
20758 |
428.37 |
| Jun 05 2013 |
6598 |
405.53 |
| Jun 05 2013 |
13743 |
400.09 |
| Jun 05 2013 |
17623 |
401.91 |
| May 29 2013 |
13785 |
400.09 |
| May 29 2013 |
6564 |
405.53 |
| May 29 2013 |
17642 |
401.91 |
| May 22 2013 |
6592 |
405.53 |
| May 22 2013 |
13990 |
400.09 |
| May 22 2013 |
17961 |
401.91 |
| May 15 2013 |
14040 |
400.09 |
| May 15 2013 |
6486 |
405.53 |
| May 15 2013 |
17945 |
401.91 |
| May 08 2013 |
13982 |
400.09 |
| May 08 2013 |
6251 |
405.53 |
| May 08 2013 |
17887 |
401.91 |
| May 01 2013 |
14109 |
400.09 |
| May 01 2013 |
6364 |
405.53 |
| May 01 2013 |
18018 |
401.91 |
| Apr 24 2013 |
14084 |
400.09 |
| Apr 24 2013 |
6293 |
405.53 |
| Apr 24 2013 |
17935 |
401.91 |
| Apr 17 2013 |
6436 |
405.53 |
| Apr 17 2013 |
14096 |
400.09 |
| Apr 17 2013 |
17970 |
401.91 |
| Apr 10 2013 |
13879 |
400.09 |
| Apr 10 2013 |
6412 |
405.53 |
| Apr 10 2013 |
17881 |
401.91 |
| Apr 03 2013 |
6371 |
405.53 |
| Apr 03 2013 |
13815 |
400.09 |
| Apr 03 2013 |
17849 |
401.91 |
| Mar 27 2013 |
6482 |
405.53 |
| Mar 27 2013 |
13815 |
400.09 |
| Mar 27 2013 |
17944 |
401.91 |
| Mar 20 2013 |
6072 |
405.53 |
| Mar 20 2013 |
13599 |
400.09 |
| Mar 20 2013 |
17895 |
401.91 |
| Mar 13 2013 |
4657 |
405.53 |
| Mar 13 2013 |
17897 |
401.91 |
| Oct 19 2012 |
12183 |
400.09 |
| Oct 19 2012 |
5776 |
405.53 |
| Oct 19 2012 |
16718 |
401.91 |
| Sep 23 2012 |
5701 |
405.53 |
| Sep 23 2012 |
12127 |
400.09 |
| Sep 23 2012 |
16620 |
401.91 |
| Aug 31 2012 |
5347 |
405.53 |
| Aug 31 2012 |
11829 |
400.09 |
| Aug 31 2012 |
16297 |
401.91 |
| Aug 24 2012 |
5282 |
405.53 |
| Aug 24 2012 |
11703 |
400.09 |
| Aug 24 2012 |
16181 |
401.91 |
| Aug 10 2012 |
5059 |
405.53 |
| Aug 10 2012 |
11347 |
400.09 |
| Aug 10 2012 |
15834 |
401.91 |
| Aug 03 2012 |
4878 |
405.53 |
| Aug 03 2012 |
11153 |
400.09 |
| Aug 03 2012 |
15645 |
401.91 |
| Jul 27 2012 |
4606 |
405.53 |
| Jul 27 2012 |
10844 |
400.09 |
| Jul 27 2012 |
15388 |
401.91 |
| Jul 06 2012 |
10340 |
400.09 |
| Jul 06 2012 |
4337 |
405.53 |
| Jul 06 2012 |
15013 |
401.91 |
| Jun 22 2012 |
9385 |
400.09 |
| Jun 22 2012 |
4465 |
405.53 |
| Jun 22 2012 |
14319 |
401.91 |
| Jun 15 2012 |
9400 |
400.09 |
| Jun 15 2012 |
4546 |
405.53 |
| Jun 15 2012 |
14756 |
401.91 |
| Oct 15 2010 |
5696 |
407.5 |
| Oct 15 2010 |
6118 |
364.57 |
| Aug 15 2010 |
5487 |
407.5 |
| Aug 15 2010 |
5990 |
364.57 |
| Aug 01 2010 |
5359 |
407.5 |
| Aug 01 2010 |
5699 |
364.57 |
| Jul 15 2010 |
4898 |
407.5 |
| Jul 15 2010 |
5333 |
364.57 |
| Jul 01 2010 |
5098 |
407.5 |
| Jul 01 2010 |
5571 |
364.57 |
| Jun 15 2010 |
4939 |
407.5 |
| Jun 15 2010 |
5310 |
364.57 |
| Jun 01 2010 |
4472 |
407.5 |
| Jun 01 2010 |
6665 |
407.5 |
| May 27 2010 |
3962 |
407.5 |
| May 27 2010 |
4449 |
364.57 |
| May 15 2010 |
4094 |
407.5 |
| May 15 2010 |
6257 |
407.5 |
| Apr 30 2010 |
6004 |
407.5 |
| Apr 15 2010 |
3747 |
407.5 |
| Apr 15 2010 |
729 |
284.61 |
| Apr 15 2010 |
3690 |
346.05 |
| Apr 02 2010 |
607 |
284.61 |
| Apr 02 2010 |
3059 |
407.5 |
| Apr 02 2010 |
3217 |
346.05 |
| Aug 30 2009 |
500 |
284.61 |
| Aug 30 2009 |
1076 |
284.61 |
| Aug 15 2009 |
500 |
284.61 |
| Aug 15 2009 |
1092 |
284.61 |
| Aug 01 2009 |
498 |
284.61 |
| Aug 01 2009 |
1101 |
284.61 |
| Jul 15 2009 |
492 |
284.61 |
| Jul 15 2009 |
1110 |
284.61 |
| Jul 01 2009 |
494 |
284.61 |
| Jul 01 2009 |
1010 |
284.61 |
| Jun 15 2009 |
1013 |
284.61 |
| Jun 01 2009 |
483 |
284.61 |
| Jun 01 2009 |
946 |
284.61 |
| May 15 2009 |
483 |
284.61 |
| May 15 2009 |
986 |
284.61 |
| May 01 2009 |
456 |
284.61 |
| May 01 2009 |
918 |
284.61 |
