| Jun 06 2026 |
5273 |
524.89 |
| Jun 06 2026 |
5124 |
470.39 |
| Jun 06 2026 |
7139 |
488.56 |
| Jun 02 2026 |
5210 |
524.89 |
| Jun 02 2026 |
5022 |
470.39 |
| Jun 02 2026 |
7062 |
488.56 |
| May 26 2026 |
5269 |
524.89 |
| May 26 2026 |
5064 |
470.39 |
| May 26 2026 |
7081 |
488.56 |
| May 19 2026 |
5725 |
524.89 |
| May 19 2026 |
5054 |
470.39 |
| May 19 2026 |
7058 |
488.56 |
| May 12 2026 |
5983 |
524.89 |
| May 12 2026 |
5148 |
470.39 |
| May 12 2026 |
7142 |
488.56 |
| May 05 2026 |
6130 |
524.89 |
| May 05 2026 |
4836 |
470.39 |
| May 05 2026 |
7105 |
488.56 |
| Apr 28 2026 |
6186 |
524.89 |
| Apr 28 2026 |
4956 |
470.39 |
| Apr 28 2026 |
7329 |
488.56 |
| Apr 21 2026 |
6339 |
524.89 |
| Apr 21 2026 |
4936 |
470.39 |
| Apr 21 2026 |
7423 |
488.56 |
| Apr 14 2026 |
6540 |
524.89 |
| Apr 14 2026 |
4956 |
470.39 |
| Apr 14 2026 |
7452 |
488.56 |
| Apr 07 2026 |
6612 |
524.89 |
| Apr 07 2026 |
4939 |
470.39 |
| Apr 07 2026 |
7503 |
488.56 |
| Mar 31 2026 |
6539 |
524.89 |
| Mar 31 2026 |
4941 |
470.39 |
| Mar 31 2026 |
7611 |
488.56 |
| Mar 24 2026 |
6646 |
524.89 |
| Mar 24 2026 |
4937 |
470.39 |
| Mar 24 2026 |
7742 |
488.56 |
| Mar 17 2026 |
6642 |
524.89 |
| Mar 17 2026 |
4886 |
470.39 |
| Mar 17 2026 |
7786 |
488.56 |
| Mar 10 2026 |
6617 |
524.89 |
| Mar 10 2026 |
4764 |
470.39 |
| Mar 10 2026 |
7796 |
488.56 |
| Mar 03 2026 |
6592 |
524.89 |
| Mar 03 2026 |
4732 |
470.39 |
| Mar 03 2026 |
7866 |
488.56 |
| Feb 24 2026 |
6468 |
524.89 |
| Feb 24 2026 |
4709 |
470.39 |
| Feb 24 2026 |
7678 |
488.56 |
| Feb 17 2026 |
6384 |
524.89 |
| Feb 17 2026 |
4691 |
470.39 |
| Feb 17 2026 |
7763 |
488.56 |
| Feb 10 2026 |
6540 |
524.89 |
| Feb 10 2026 |
4658 |
470.39 |
| Feb 10 2026 |
7851 |
488.56 |
| Feb 03 2026 |
6548 |
524.89 |
| Feb 03 2026 |
4666 |
470.39 |
| Feb 03 2026 |
7875 |
488.56 |
| Jan 27 2026 |
6616 |
524.89 |
| Jan 27 2026 |
4656 |
470.39 |
| Jan 27 2026 |
7934 |
488.56 |
| Jan 20 2026 |
6656 |
524.89 |
| Jan 20 2026 |
4644 |
470.39 |
| Jan 20 2026 |
7976 |
488.56 |
| Jan 13 2026 |
6657 |
524.89 |
| Jan 13 2026 |
4652 |
470.39 |
| Jan 13 2026 |
7993 |
488.56 |
| Jan 06 2026 |
6657 |
524.89 |
| Jan 06 2026 |
4648 |
470.39 |
| Jan 06 2026 |
7994 |
488.56 |
| Dec 30 2025 |
6657 |
524.89 |
| Dec 30 2025 |
4644 |
470.39 |
| Dec 30 2025 |
8000 |
488.56 |
| Dec 23 2025 |
6631 |
524.89 |
| Dec 23 2025 |
4645 |
470.39 |
| Dec 23 2025 |
7985 |
488.56 |
| Dec 16 2025 |
6667 |
524.89 |
| Dec 16 2025 |
4645 |
470.39 |
| Dec 16 2025 |
8004 |
488.56 |
| Dec 09 2025 |
6667 |
524.89 |
| Dec 09 2025 |
4645 |
470.39 |
| Dec 09 2025 |
8004 |
488.56 |
| Dec 02 2025 |
6667 |
524.89 |
| Dec 02 2025 |
4647 |
470.39 |
| Dec 02 2025 |
8005 |
488.56 |
| Nov 25 2025 |
6667 |
524.89 |
| Nov 25 2025 |
4647 |
470.39 |
| Nov 25 2025 |
8005 |
488.56 |
| Nov 18 2025 |
6667 |
524.89 |
| Nov 18 2025 |
4647 |
470.39 |
| Nov 18 2025 |
8005 |
488.56 |
| Nov 11 2025 |
6667 |
524.89 |
| Nov 11 2025 |
4626 |
470.39 |
| Nov 11 2025 |
7998 |
488.56 |
| Nov 04 2025 |
6667 |
524.89 |
| Nov 04 2025 |
4626 |
470.39 |
| Nov 04 2025 |
7999 |
488.56 |
| Oct 28 2025 |
6712 |
524.89 |
| Oct 28 2025 |
4632 |
470.39 |
| Oct 28 2025 |
8033 |
488.56 |
| Oct 21 2025 |
6911 |
524.89 |
| Oct 21 2025 |
4632 |
470.39 |
| Oct 21 2025 |
8042 |
488.56 |
| Oct 14 2025 |
6911 |
524.89 |
| Oct 14 2025 |
4653 |
470.39 |
| Oct 14 2025 |
8043 |
488.56 |
| Oct 07 2025 |
6629 |
524.89 |
| Oct 07 2025 |
4647 |
470.39 |
| Oct 07 2025 |
8018 |
488.56 |
| Sep 30 2025 |
6634 |
524.89 |
| Sep 30 2025 |
4632 |
470.39 |
| Sep 30 2025 |
8011 |
488.56 |
| Sep 23 2025 |
6611 |
524.89 |
| Sep 23 2025 |
4634 |
470.39 |
| Sep 23 2025 |
8029 |
488.56 |
| Sep 16 2025 |
6628 |
524.89 |
| Sep 16 2025 |
4534 |
470.39 |
| Sep 16 2025 |
8063 |
488.56 |
| Sep 09 2025 |
6538 |
524.89 |
| Sep 09 2025 |
4572 |
470.39 |
| Sep 09 2025 |
8068 |
488.56 |
| Sep 02 2025 |
4595 |
470.39 |
| Sep 02 2025 |
6030 |
470.39 |
| Aug 26 2025 |
4620 |
470.39 |
| Aug 26 2025 |
6076 |
470.39 |
| Feb 25 2025 |
7273 |
512.46 |
| Feb 25 2025 |
10360 |
512.46 |
| Feb 18 2025 |
7260 |
512.46 |
| Feb 18 2025 |
10361 |
512.46 |
| Feb 11 2025 |
7289 |
512.46 |
| Feb 11 2025 |
10417 |
512.46 |
| Feb 04 2025 |
7230 |
512.46 |
| Feb 04 2025 |
10383 |
512.46 |
| Jan 29 2025 |
7185 |
512.46 |
| Jan 29 2025 |
10357 |
512.46 |
| Jan 22 2025 |
7218 |
512.46 |
| Jan 22 2025 |
10399 |
512.46 |
| Jan 15 2025 |
7250 |
512.46 |
| Jan 15 2025 |
10440 |
512.46 |
| Jan 08 2025 |
7250 |
512.46 |
| Jan 08 2025 |
8634 |
512.46 |
| Jan 01 2025 |
7250 |
512.46 |
| Jan 01 2025 |
8633 |
512.46 |
| Dec 25 2024 |
7250 |
512.46 |
| Dec 25 2024 |
8625 |
512.46 |
| Dec 18 2024 |
7271 |
512.46 |
| Dec 18 2024 |
8625 |
512.46 |
| Dec 11 2024 |
7271 |
512.46 |
| Dec 11 2024 |
8627 |
512.46 |
| Dec 04 2024 |
7271 |
512.46 |
| Dec 04 2024 |
8629 |
512.46 |
| Nov 27 2024 |
7271 |
512.46 |
| Nov 27 2024 |
8629 |
512.46 |
| Nov 20 2024 |
7271 |
512.46 |
| Nov 20 2024 |
8561 |
512.46 |
| Nov 13 2024 |
7271 |
512.46 |
| Nov 13 2024 |
8561 |
512.46 |
| Nov 06 2024 |
7219 |
512.46 |
| Nov 06 2024 |
8672 |
512.46 |
| Oct 30 2024 |
7022 |
512.46 |
| Oct 30 2024 |
8529 |
512.46 |
| Oct 23 2024 |
7021 |
512.46 |
| Oct 23 2024 |
9615 |
512.46 |
| Oct 16 2024 |
7019 |
512.46 |
| Oct 16 2024 |
9580 |
512.46 |
| Oct 09 2024 |
7058 |
512.46 |
| Oct 09 2024 |
9644 |
512.46 |
| Oct 02 2024 |
7050 |
512.46 |
| Oct 02 2024 |
9547 |
512.46 |
| Sep 25 2024 |
6894 |
512.46 |
| Sep 25 2024 |
9384 |
512.46 |
| Sep 18 2024 |
6885 |
512.46 |
| Sep 18 2024 |
9261 |
512.46 |
| Sep 11 2024 |
6863 |
512.46 |
| Sep 11 2024 |
9184 |
512.46 |
| Sep 04 2024 |
7170 |
512.46 |
| Sep 04 2024 |
9590 |
512.46 |
| Aug 28 2024 |
7216 |
512.46 |
| Aug 28 2024 |
9576 |
512.46 |
| Aug 21 2024 |
7270 |
512.46 |
| Aug 21 2024 |
9669 |
512.46 |
| Aug 14 2024 |
7175 |
512.46 |
| Aug 14 2024 |
9146 |
512.46 |
| Aug 07 2024 |
7171 |
512.46 |
| Aug 07 2024 |
11777 |
512.46 |
| Jul 31 2024 |
7283 |
512.46 |
| Jul 31 2024 |
11913 |
512.46 |
| Jul 24 2024 |
7260 |
512.46 |
| Jul 24 2024 |
11826 |
512.46 |
| Jul 17 2024 |
7209 |
512.46 |
| Jul 17 2024 |
11727 |
512.46 |
| Jul 10 2024 |
6919 |
512.46 |
| Jul 10 2024 |
9354 |
512.46 |
| Jul 03 2024 |
7075 |
512.46 |
| Jul 03 2024 |
9567 |
512.46 |
| Jun 26 2024 |
6907 |
512.46 |
| Jun 26 2024 |
9430 |
512.46 |
| Jun 19 2024 |
6916 |
512.46 |
| Jun 19 2024 |
9566 |
512.46 |
| Jun 12 2024 |
6835 |
512.46 |
| Jun 12 2024 |
9501 |
512.46 |
| Jun 05 2024 |
6800 |
512.46 |
| Jun 05 2024 |
9567 |
512.46 |
| May 29 2024 |
3575 |
463.93 |
| May 29 2024 |
1037 |
318.79 |
| May 29 2024 |
7328 |
427.65 |
| May 22 2024 |
3650 |
479.59 |
| May 22 2024 |
1025 |
318.79 |
| May 22 2024 |
8032 |
447.43 |
| May 15 2024 |
3659 |
479.59 |
| May 15 2024 |
984 |
318.79 |
| May 15 2024 |
7964 |
447.43 |
| May 08 2024 |
3551 |
479.59 |
| May 08 2024 |
1015 |
318.79 |
| May 08 2024 |
7889 |
447.43 |
| May 01 2024 |
3485 |
468.63 |
| May 01 2024 |
1017 |
318.79 |
| May 01 2024 |
7469 |
431.17 |
| Apr 24 2024 |
6150 |
468.63 |
| Apr 24 2024 |
8053 |
455.65 |
| Apr 24 2024 |
8375 |
390.54 |
| Apr 17 2024 |
6405 |
468.63 |
| Apr 17 2024 |
8009 |
455.65 |
| Apr 17 2024 |
8537 |
390.54 |
| Apr 10 2024 |
6375 |
468.63 |
| Apr 10 2024 |
8006 |
455.65 |
| Apr 10 2024 |
8513 |
390.54 |
| Apr 03 2024 |
6421 |
468.63 |
| Apr 03 2024 |
7989 |
455.65 |
| Apr 03 2024 |
8489 |
390.54 |
| Mar 27 2024 |
6516 |
468.63 |
| Mar 27 2024 |
7957 |
455.65 |
| Mar 27 2024 |
8500 |
390.54 |
| Mar 21 2024 |
6588 |
468.63 |
| Mar 21 2024 |
7988 |
455.65 |
| Mar 21 2024 |
8514 |
390.54 |
| Mar 14 2024 |
6909 |
446.72 |
| Mar 14 2024 |
7957 |
455.65 |
| Mar 14 2024 |
8616 |
393.36 |
| Mar 07 2024 |
6921 |
446.72 |
| Mar 07 2024 |
8011 |
455.65 |
| Mar 07 2024 |
8641 |
393.36 |
| Feb 29 2024 |
6930 |
446.72 |
| Feb 29 2024 |
8017 |
455.65 |
| Feb 29 2024 |
8706 |
393.36 |
| Feb 22 2024 |
6926 |
446.72 |
| Feb 22 2024 |
7971 |
455.65 |
| Feb 22 2024 |
8666 |
393.36 |
| Feb 15 2024 |
6786 |
446.72 |
| Feb 15 2024 |
7990 |
455.65 |
| Feb 15 2024 |
8648 |
393.36 |
| Feb 08 2024 |
6844 |
446.72 |
| Feb 08 2024 |
7990 |
455.65 |
| Feb 08 2024 |
8611 |
393.36 |
| Feb 01 2024 |
6791 |
446.72 |
| Feb 01 2024 |
8043 |
455.65 |
| Feb 01 2024 |
8498 |
393.36 |
| Jan 25 2024 |
6736 |
446.72 |
| Jan 25 2024 |
8050 |
455.65 |
| Jan 25 2024 |
8493 |
393.36 |
| Jan 18 2024 |
6736 |
446.72 |
| Jan 18 2024 |
8051 |
455.65 |
| Jan 18 2024 |
8494 |
393.36 |
| Jan 11 2024 |
6736 |
446.72 |
| Jan 11 2024 |
8052 |
455.65 |
| Jan 11 2024 |
8495 |
393.36 |
| Jan 04 2024 |
6736 |
446.72 |
| Jan 04 2024 |
8054 |
455.65 |
| Jan 04 2024 |
8488 |
393.36 |
| Dec 28 2023 |
6736 |
446.72 |
| Dec 28 2023 |
8057 |
455.65 |
| Dec 28 2023 |
8484 |
393.36 |
| Dec 21 2023 |
6736 |
446.72 |
| Dec 21 2023 |
8057 |
455.65 |
| Dec 21 2023 |
8484 |
393.36 |
| Dec 14 2023 |
6736 |
446.72 |
| Dec 14 2023 |
8056 |
455.65 |
| Dec 14 2023 |
8481 |
393.36 |
| Dec 07 2023 |
6736 |
446.72 |
| Dec 07 2023 |
8056 |
455.65 |
| Dec 07 2023 |
8482 |
393.36 |
| Nov 30 2023 |
6733 |
446.72 |
| Nov 30 2023 |
8052 |
455.65 |
| Nov 30 2023 |
8480 |
393.36 |
| Nov 23 2023 |
6733 |
446.72 |
| Nov 23 2023 |
8052 |
455.65 |
| Nov 23 2023 |
8479 |
393.36 |
| Nov 16 2023 |
6735 |
446.72 |
| Nov 16 2023 |
8051 |
455.65 |
| Nov 16 2023 |
8473 |
393.36 |
| Nov 09 2023 |
6745 |
446.72 |
| Nov 09 2023 |
8047 |
455.65 |
| Nov 09 2023 |
8461 |
393.36 |
| Nov 02 2023 |
6742 |
446.72 |
| Nov 02 2023 |
8047 |
455.65 |
| Nov 02 2023 |
8461 |
393.36 |
| Oct 26 2023 |
6724 |
446.72 |
| Oct 26 2023 |
8081 |
455.65 |
| Oct 26 2023 |
8444 |
393.36 |
| Oct 19 2023 |
6741 |
446.72 |
| Oct 19 2023 |
8081 |
455.65 |
| Oct 19 2023 |
8401 |
393.36 |
| Oct 12 2023 |
6711 |
446.72 |
| Oct 12 2023 |
8094 |
455.65 |
| Oct 12 2023 |
8403 |
393.36 |
| Oct 05 2023 |
6630 |
446.72 |
| Oct 05 2023 |
8093 |
455.65 |
| Oct 05 2023 |
8286 |
393.36 |
| Sep 28 2023 |
6576 |
446.72 |
| Sep 28 2023 |
8097 |
455.65 |
| Sep 28 2023 |
8383 |
393.36 |
| Sep 21 2023 |
6583 |
446.72 |
| Sep 21 2023 |
8093 |
455.65 |
| Sep 21 2023 |
8373 |
393.36 |
| Sep 14 2023 |
6626 |
446.72 |
| Sep 14 2023 |
8115 |
455.65 |
| Sep 14 2023 |
8395 |
393.36 |
| Sep 07 2023 |
6715 |
446.72 |
| Sep 07 2023 |
8134 |
455.65 |
| Sep 07 2023 |
8410 |
393.36 |
| Aug 31 2023 |
6669 |
446.72 |
| Aug 31 2023 |
8212 |
455.65 |
| Aug 31 2023 |
8455 |
393.36 |
| Aug 24 2023 |
6715 |
446.72 |
| Aug 24 2023 |
8163 |
455.65 |
| Aug 24 2023 |
8366 |
393.36 |
| Aug 17 2023 |
6714 |
446.72 |
| Aug 17 2023 |
8193 |
455.65 |
| Aug 17 2023 |
8415 |
393.36 |
| Aug 10 2023 |
6710 |
446.72 |
| Aug 10 2023 |
8176 |
455.65 |
| Aug 10 2023 |
8423 |
393.36 |
| Aug 03 2023 |
6716 |
446.72 |
| Aug 03 2023 |
8136 |
455.65 |
| Aug 03 2023 |
8399 |
393.36 |
| Jul 27 2023 |
6715 |
446.72 |
| Jul 27 2023 |
8133 |
455.65 |
| Jul 27 2023 |
8400 |
393.36 |
| Jul 20 2023 |
6757 |
446.72 |
| Jul 20 2023 |
8179 |
455.65 |
| Jul 20 2023 |
8352 |
393.36 |
| Jul 13 2023 |
6783 |
446.72 |
| Jul 13 2023 |
8176 |
455.65 |
| Jul 13 2023 |
8365 |
393.36 |
| Jul 06 2023 |
6805 |
446.72 |
| Jul 06 2023 |
8206 |
455.65 |
| Jul 06 2023 |
8377 |
393.36 |
| Jun 29 2023 |
6805 |
446.72 |
| Jun 29 2023 |
8151 |
455.65 |
| Jun 29 2023 |
8342 |
393.36 |
| Jun 22 2023 |
6786 |
446.72 |
| Jun 22 2023 |
8134 |
455.65 |
| Jun 22 2023 |
8322 |
393.36 |
| Jun 15 2023 |
2670 |
366.89 |
| Jun 15 2023 |
8193 |
455.65 |
| Jun 15 2023 |
11007 |
437.9 |
| Jun 08 2023 |
2677 |
366.89 |
| Jun 08 2023 |
8195 |
455.65 |
| Jun 08 2023 |
11064 |
437.9 |
| Jun 01 2023 |
9043 |
501.27 |
| Jun 01 2023 |
13633 |
501.27 |
| May 25 2023 |
8976 |
501.27 |
| May 25 2023 |
13546 |
501.27 |
| May 18 2023 |
8869 |
501.27 |
| May 18 2023 |
13500 |
501.27 |
| May 11 2023 |
8849 |
501.27 |
| May 11 2023 |
13509 |
501.27 |
| May 04 2023 |
8774 |
501.27 |
| May 04 2023 |
13312 |
501.27 |
| Apr 27 2023 |
8734 |
501.27 |
| Apr 27 2023 |
13183 |
501.27 |
| Apr 20 2023 |
9815 |
568.56 |
| Apr 20 2023 |
14734 |
568.56 |
| Apr 13 2023 |
9792 |
568.56 |
| Apr 13 2023 |
14723 |
568.56 |
| Apr 06 2023 |
9799 |
568.56 |
| Apr 06 2023 |
14365 |
568.56 |
| Mar 30 2023 |
9733 |
568.56 |
| Mar 30 2023 |
13985 |
568.56 |
| Mar 23 2023 |
9733 |
568.56 |
| Mar 23 2023 |
13973 |
568.56 |
| Mar 16 2023 |
9674 |
568.56 |
| Mar 16 2023 |
13880 |
568.56 |
| Mar 09 2023 |
9683 |
568.56 |
| Mar 09 2023 |
13824 |
568.56 |
| Mar 02 2023 |
9541 |
568.56 |
| Mar 02 2023 |
13718 |
568.56 |
| Feb 23 2023 |
9535 |
568.56 |
| Feb 23 2023 |
13749 |
568.56 |
| Feb 16 2023 |
9509 |
568.56 |
| Feb 16 2023 |
13717 |
568.56 |
| Feb 09 2023 |
9502 |
568.56 |
| Feb 09 2023 |
13614 |
568.56 |
| Feb 02 2023 |
9478 |
568.56 |
| Feb 02 2023 |
13544 |
568.56 |
| Jan 26 2023 |
9440 |
568.56 |
| Jan 26 2023 |
13423 |
568.56 |
| Jan 19 2023 |
9397 |
568.56 |
| Jan 19 2023 |
13380 |
568.56 |
| Jan 12 2023 |
9381 |
568.56 |
| Jan 12 2023 |
13366 |
568.56 |
| Jan 05 2023 |
9381 |
568.56 |
| Jan 05 2023 |
13397 |
568.56 |
| Dec 29 2022 |
9382 |
568.56 |
| Dec 29 2022 |
13398 |
568.56 |
| Dec 22 2022 |
9382 |
568.56 |
| Dec 22 2022 |
13398 |
568.56 |
| Dec 15 2022 |
9379 |
568.56 |
| Dec 15 2022 |
13392 |
568.56 |
| Dec 08 2022 |
9382 |
568.56 |
| Dec 08 2022 |
13396 |
568.56 |
| Dec 01 2022 |
9382 |
568.56 |
| Dec 01 2022 |
13396 |
568.56 |
| Nov 24 2022 |
9382 |
568.56 |
| Nov 24 2022 |
13405 |
568.56 |
| Nov 17 2022 |
9364 |
568.56 |
| Nov 17 2022 |
13375 |
568.56 |
| Nov 10 2022 |
9365 |
568.56 |
| Nov 10 2022 |
13375 |
568.56 |
| Nov 03 2022 |
9363 |
568.56 |
| Nov 03 2022 |
13339 |
568.56 |
| Oct 27 2022 |
10080 |
749.24 |
| Oct 27 2022 |
14764 |
749.24 |
| Oct 20 2022 |
10090 |
749.24 |
| Oct 20 2022 |
14854 |
749.24 |
| Oct 13 2022 |
10090 |
749.24 |
| Oct 13 2022 |
14686 |
749.24 |
| Oct 06 2022 |
10116 |
749.24 |
| Oct 06 2022 |
14635 |
749.24 |
| Sep 29 2022 |
10151 |
749.24 |
| Sep 29 2022 |
14629 |
749.24 |
| Sep 22 2022 |
10126 |
749.24 |
| Sep 22 2022 |
14563 |
749.24 |
| Sep 15 2022 |
10113 |
749.24 |
| Sep 15 2022 |
14609 |
749.24 |
| Sep 08 2022 |
10059 |
749.24 |
| Sep 08 2022 |
14696 |
749.24 |
| Sep 01 2022 |
9977 |
749.24 |
| Sep 01 2022 |
14717 |
749.24 |
| Aug 25 2022 |
9914 |
749.24 |
| Aug 25 2022 |
14645 |
749.24 |
| Aug 18 2022 |
9923 |
749.24 |
| Aug 18 2022 |
14646 |
749.24 |
| Aug 11 2022 |
9886 |
749.24 |
| Aug 11 2022 |
14527 |
749.24 |
| Aug 04 2022 |
9883 |
749.24 |
| Aug 04 2022 |
14519 |
749.24 |
| Jul 28 2022 |
9763 |
749.24 |
| Jul 28 2022 |
14335 |
749.24 |
| Jul 21 2022 |
9685 |
749.24 |
| Jul 21 2022 |
14227 |
749.24 |
| Jul 14 2022 |
9689 |
749.24 |
| Jul 14 2022 |
14198 |
749.24 |
| Jul 07 2022 |
9641 |
749.24 |
| Jul 07 2022 |
13983 |
749.24 |
| Jun 30 2022 |
9630 |
749.24 |
| Jun 30 2022 |
13956 |
749.24 |
| Jun 23 2022 |
9673 |
749.24 |
| Jun 23 2022 |
13957 |
749.24 |
| Jun 16 2022 |
9606 |
749.24 |
| Jun 16 2022 |
13899 |
749.24 |
| Mar 10 2017 |
16432 |
478.24 |
| Mar 10 2017 |
21539 |
478.24 |
| Mar 03 2017 |
16303 |
478.24 |
| Mar 03 2017 |
21443 |
478.24 |
| Feb 24 2017 |
16454 |
478.24 |
| Feb 24 2017 |
21463 |
478.24 |
| Feb 17 2017 |
16427 |
478.24 |
| Feb 17 2017 |
21443 |
478.24 |
| Feb 10 2017 |
16615 |
478.24 |
| Feb 10 2017 |
21540 |
478.24 |
| Feb 03 2017 |
16567 |
478.24 |
| Feb 03 2017 |
21524 |
478.24 |
| Jan 27 2017 |
16558 |
478.24 |
| Jan 27 2017 |
21535 |
478.24 |
| Jan 20 2017 |
16507 |
478.24 |
| Jan 20 2017 |
21485 |
478.24 |
| Jan 13 2017 |
16478 |
478.24 |
| Jan 13 2017 |
21461 |
478.24 |
| Jan 06 2017 |
16478 |
478.24 |
| Jan 06 2017 |
21465 |
478.24 |
| Dec 30 2016 |
16479 |
478.24 |
| Dec 30 2016 |
21472 |
478.24 |
| Dec 23 2016 |
16479 |
478.24 |
| Dec 23 2016 |
21472 |
478.24 |
| Dec 16 2016 |
16479 |
478.24 |
| Dec 16 2016 |
21470 |
478.24 |
| Dec 09 2016 |
16473 |
478.24 |
| Dec 09 2016 |
21470 |
478.24 |
| Dec 02 2016 |
16473 |
478.24 |
| Dec 02 2016 |
21470 |
478.24 |
| Nov 25 2016 |
16473 |
478.24 |
| Nov 25 2016 |
21465 |
478.24 |
| Nov 18 2016 |
16473 |
478.24 |
| Nov 18 2016 |
21465 |
478.24 |
| Nov 11 2016 |
16449 |
478.24 |
| Nov 11 2016 |
21446 |
478.24 |
| Nov 04 2016 |
16449 |
478.24 |
| Nov 04 2016 |
21446 |
478.24 |
| Oct 28 2016 |
16468 |
478.24 |
| Oct 28 2016 |
21464 |
478.24 |
| Oct 21 2016 |
16487 |
478.24 |
| Oct 21 2016 |
21486 |
478.24 |
| Oct 14 2016 |
16491 |
478.24 |
| Oct 14 2016 |
21468 |
478.24 |
| Oct 07 2016 |
16497 |
478.24 |
| Oct 07 2016 |
21476 |
478.24 |
| Sep 30 2016 |
16503 |
478.24 |
| Sep 30 2016 |
21504 |
478.24 |
| Sep 23 2016 |
16305 |
478.24 |
| Sep 23 2016 |
21337 |
478.24 |
| Sep 16 2016 |
16231 |
478.24 |
| Sep 16 2016 |
21364 |
478.24 |
| Sep 09 2016 |
1783 |
314.18 |
| Sep 09 2016 |
16339 |
478.24 |
| Sep 09 2016 |
21450 |
478.24 |
| Sep 02 2016 |
1816 |
314.18 |
| Sep 02 2016 |
16394 |
478.24 |
| Sep 02 2016 |
21616 |
478.24 |
| Aug 26 2016 |
1788 |
314.18 |
| Aug 26 2016 |
16191 |
478.24 |
| Aug 26 2016 |
21416 |
478.24 |
| Aug 19 2016 |
16227 |
478.24 |
| Aug 19 2016 |
1812 |
314.18 |
| Aug 19 2016 |
21436 |
478.24 |
| Aug 12 2016 |
2153 |
314.18 |
| Aug 12 2016 |
16254 |
478.24 |
| Aug 12 2016 |
11562 |
396.21 |
| Aug 05 2016 |
2165 |
314.18 |
| Aug 05 2016 |
16294 |
478.24 |
| Aug 05 2016 |
11651 |
396.21 |
| Jul 29 2016 |
16160 |
478.24 |
| Jul 29 2016 |
2146 |
314.18 |
| Jul 29 2016 |
11754 |
396.21 |
| Jul 22 2016 |
16288 |
478.24 |
| Jul 22 2016 |
2231 |
314.18 |
| Jul 22 2016 |
11908 |
396.21 |
| Jun 22 2016 |
16567 |
478.24 |
| Jun 22 2016 |
2269 |
314.18 |
| Jun 22 2016 |
12803 |
396.21 |
| Jun 15 2016 |
16775 |
478.24 |
| Jun 15 2016 |
2313 |
314.18 |
| Jun 15 2016 |
12941 |
396.21 |
| Jun 08 2016 |
2336 |
314.18 |
| Jun 08 2016 |
16854 |
478.24 |
| Jun 08 2016 |
12968 |
396.21 |
| Jun 01 2016 |
2504 |
314.18 |
| Jun 01 2016 |
16914 |
478.24 |
| Jun 01 2016 |
13211 |
396.21 |
| May 25 2016 |
2498 |
314.18 |
| May 25 2016 |
16847 |
478.24 |
| May 25 2016 |
13206 |
396.21 |
| May 18 2016 |
2476 |
314.18 |
| May 18 2016 |
16936 |
478.24 |
| May 18 2016 |
13283 |
396.21 |
| May 11 2016 |
16997 |
478.24 |
| May 11 2016 |
2413 |
314.18 |
| May 11 2016 |
13244 |
396.21 |
| May 04 2016 |
2445 |
314.18 |
| May 04 2016 |
16932 |
478.24 |
| May 04 2016 |
13216 |
396.21 |
| Apr 27 2016 |
2535 |
314.18 |
| Apr 27 2016 |
17151 |
478.24 |
| Apr 27 2016 |
13476 |
396.21 |
| Apr 20 2016 |
17033 |
478.24 |
| Apr 20 2016 |
2596 |
314.18 |
| Apr 20 2016 |
13539 |
396.21 |
| Apr 13 2016 |
2618 |
314.18 |
| Apr 13 2016 |
4465 |
314.18 |
| Apr 06 2016 |
2665 |
314.18 |
| Apr 06 2016 |
4517 |
314.18 |
| Mar 30 2016 |
2621 |
314.18 |
| Mar 30 2016 |
4482 |
314.18 |
| Mar 23 2016 |
2690 |
314.18 |
| Mar 23 2016 |
4568 |
314.18 |
| Mar 16 2016 |
2683 |
314.18 |
| Mar 16 2016 |
4523 |
314.18 |
| Mar 09 2016 |
2696 |
314.18 |
| Mar 09 2016 |
4541 |
314.18 |
| Mar 02 2016 |
2704 |
314.18 |
| Mar 02 2016 |
4515 |
314.18 |
| Feb 24 2016 |
2688 |
314.18 |
| Feb 24 2016 |
4516 |
314.18 |
| Feb 17 2016 |
2696 |
314.18 |
| Feb 17 2016 |
4561 |
314.18 |
| Feb 10 2016 |
2709 |
314.18 |
| Feb 10 2016 |
4583 |
314.18 |
| Feb 03 2016 |
2708 |
314.18 |
| Feb 03 2016 |
4600 |
314.18 |
| Jan 27 2016 |
2708 |
314.18 |
| Jan 27 2016 |
4605 |
314.18 |
| Jan 20 2016 |
2709 |
314.18 |
| Jan 20 2016 |
4610 |
314.18 |
| Jan 13 2016 |
2709 |
314.18 |
| Jan 13 2016 |
4613 |
314.18 |
| Jan 06 2016 |
2709 |
314.18 |
| Jan 06 2016 |
4614 |
314.18 |
| Dec 30 2015 |
2709 |
314.18 |
| Dec 30 2015 |
4616 |
314.18 |
| Dec 23 2015 |
2709 |
314.18 |
| Dec 23 2015 |
4616 |
314.18 |
| Dec 16 2015 |
2709 |
314.18 |
| Dec 16 2015 |
4616 |
314.18 |
| Dec 09 2015 |
2709 |
314.18 |
| Dec 09 2015 |
4617 |
314.18 |
| Dec 02 2015 |
2709 |
314.18 |
| Dec 02 2015 |
4617 |
314.18 |
| Nov 25 2015 |
2709 |
314.18 |
| Nov 25 2015 |
4617 |
314.18 |
| Nov 18 2015 |
2709 |
314.18 |
| Nov 18 2015 |
4617 |
314.18 |
| Nov 11 2015 |
2709 |
314.18 |
| Nov 11 2015 |
4617 |
314.18 |
| Nov 04 2015 |
2709 |
314.18 |
| Nov 04 2015 |
4617 |
314.18 |
| Oct 28 2015 |
2709 |
314.18 |
| Oct 28 2015 |
4610 |
314.18 |
| Oct 21 2015 |
2710 |
314.18 |
| Oct 21 2015 |
4617 |
314.18 |
| Oct 14 2015 |
2710 |
314.18 |
| Oct 14 2015 |
4617 |
314.18 |
| Oct 07 2015 |
2710 |
314.18 |
| Oct 07 2015 |
4616 |
314.18 |
| Sep 30 2015 |
2712 |
314.18 |
| Sep 30 2015 |
4617 |
314.18 |
| Sep 23 2015 |
2731 |
314.18 |
| Sep 23 2015 |
4643 |
314.18 |
| Sep 16 2015 |
2733 |
314.18 |
| Sep 16 2015 |
4658 |
314.18 |
| May 22 2013 |
6008 |
313.96 |
| May 22 2013 |
7317 |
313.96 |
| May 15 2013 |
6057 |
313.96 |
| May 15 2013 |
7342 |
313.96 |
| May 08 2013 |
6029 |
313.96 |
| May 08 2013 |
7285 |
313.96 |
| May 01 2013 |
6126 |
313.96 |
| May 01 2013 |
7424 |
313.96 |
| Apr 24 2013 |
6108 |
313.96 |
| Apr 24 2013 |
7392 |
313.96 |
| Apr 17 2013 |
6178 |
313.96 |
| Apr 17 2013 |
7477 |
313.96 |
| Apr 10 2013 |
6111 |
313.96 |
| Apr 10 2013 |
7507 |
313.96 |
| Apr 03 2013 |
6123 |
313.96 |
| Apr 03 2013 |
7532 |
313.96 |
| Mar 27 2013 |
6196 |
313.96 |
| Mar 27 2013 |
7600 |
313.96 |
| Mar 20 2013 |
6103 |
313.96 |
| Mar 20 2013 |
7603 |
313.96 |
| Mar 13 2013 |
7616 |
313.96 |
| Oct 19 2012 |
5137 |
313.96 |
| Oct 19 2012 |
6523 |
313.96 |
| Sep 23 2012 |
5114 |
313.96 |
| Sep 23 2012 |
6515 |
313.96 |
| Aug 31 2012 |
4971 |
313.96 |
| Aug 31 2012 |
6428 |
313.96 |
| Aug 24 2012 |
4926 |
313.96 |
| Aug 24 2012 |
6419 |
313.96 |
| Aug 10 2012 |
4817 |
313.96 |
| Aug 10 2012 |
6308 |
313.96 |
| Aug 03 2012 |
4753 |
313.96 |
| Aug 03 2012 |
6254 |
313.96 |
| Jul 27 2012 |
4685 |
313.96 |
| Jul 27 2012 |
6189 |
313.96 |
| Jul 06 2012 |
4566 |
313.96 |
| Jul 06 2012 |
6121 |
313.96 |
| Jun 22 2012 |
4240 |
313.96 |
| Jun 22 2012 |
5902 |
313.96 |
| Jun 15 2012 |
4291 |
313.96 |
| Jun 15 2012 |
6333 |
313.96 |
| Jun 08 2012 |
4279 |
313.96 |
| Jun 08 2012 |
6307 |
313.96 |
| Jun 01 2012 |
4137 |
313.96 |
| Jun 01 2012 |
6312 |
313.96 |
