| May 27 2025 |
1781 |
356.82 |
| May 27 2025 |
4267 |
364.66 |
| May 20 2025 |
1974 |
356.82 |
| May 20 2025 |
4389 |
364.66 |
| May 13 2025 |
2040 |
356.82 |
| May 13 2025 |
4360 |
364.66 |
| May 06 2025 |
2063 |
356.82 |
| May 06 2025 |
4433 |
364.66 |
| Apr 29 2025 |
2063 |
356.82 |
| Apr 29 2025 |
4488 |
364.66 |
| Apr 22 2025 |
2016 |
356.82 |
| Apr 22 2025 |
4418 |
364.66 |
| Apr 15 2025 |
1999 |
356.82 |
| Apr 15 2025 |
4463 |
364.66 |
| Apr 08 2025 |
2017 |
356.82 |
| Apr 08 2025 |
4451 |
364.66 |
| Apr 01 2025 |
2016 |
356.82 |
| Apr 01 2025 |
4159 |
364.66 |
| Mar 25 2025 |
2043 |
356.82 |
| Mar 25 2025 |
4203 |
364.66 |
| Mar 18 2025 |
2007 |
356.82 |
| Mar 18 2025 |
4175 |
364.66 |
| Mar 11 2025 |
2008 |
356.82 |
| Mar 11 2025 |
4170 |
364.66 |
| Mar 04 2025 |
1988 |
356.82 |
| Mar 04 2025 |
4186 |
364.66 |
| Feb 25 2025 |
2009 |
356.82 |
| Feb 25 2025 |
4193 |
364.66 |
| Feb 18 2025 |
1994 |
356.82 |
| Feb 18 2025 |
4176 |
364.66 |
| Feb 11 2025 |
1997 |
356.82 |
| Feb 11 2025 |
4220 |
364.66 |
| Feb 04 2025 |
1994 |
356.82 |
| Feb 04 2025 |
4219 |
364.66 |
| Jan 29 2025 |
1964 |
356.82 |
| Jan 29 2025 |
4204 |
364.66 |
| Jan 22 2025 |
1978 |
356.82 |
| Jan 22 2025 |
4213 |
364.66 |
| Jan 15 2025 |
1989 |
356.82 |
| Jan 15 2025 |
4241 |
364.66 |
| Jan 08 2025 |
1989 |
356.82 |
| Jan 08 2025 |
2760 |
364.66 |
| Jan 01 2025 |
1989 |
356.82 |
| Jan 01 2025 |
2757 |
364.66 |
| Dec 25 2024 |
1989 |
356.82 |
| Dec 25 2024 |
2759 |
364.66 |
| Dec 18 2024 |
1997 |
356.82 |
| Dec 18 2024 |
2761 |
364.66 |
| Dec 11 2024 |
1997 |
356.82 |
| Dec 11 2024 |
2761 |
364.66 |
| Dec 04 2024 |
1997 |
356.82 |
| Dec 04 2024 |
2761 |
364.66 |
| Nov 27 2024 |
1997 |
356.82 |
| Nov 27 2024 |
2761 |
364.66 |
| Nov 20 2024 |
1997 |
356.82 |
| Nov 20 2024 |
2760 |
364.66 |
| Nov 13 2024 |
1997 |
356.82 |
| Nov 13 2024 |
2761 |
364.66 |
| Nov 06 2024 |
1988 |
356.82 |
| Nov 06 2024 |
2753 |
364.66 |
| Oct 30 2024 |
1887 |
356.82 |
| Oct 30 2024 |
2657 |
364.66 |
| Oct 23 2024 |
1887 |
356.82 |
| Oct 23 2024 |
3278 |
364.66 |
| Oct 16 2024 |
1888 |
356.82 |
| Oct 16 2024 |
3271 |
364.66 |
| Oct 09 2024 |
1858 |
356.82 |
| Oct 09 2024 |
3257 |
364.66 |
| Oct 02 2024 |
1826 |
356.82 |
| Oct 02 2024 |
3199 |
364.66 |
| Sep 25 2024 |
1824 |
356.82 |
| Sep 25 2024 |
3177 |
364.66 |
| Sep 18 2024 |
1821 |
356.82 |
| Sep 18 2024 |
3152 |
364.66 |
| Sep 11 2024 |
1809 |
356.82 |
| Sep 11 2024 |
3098 |
364.66 |
| Sep 04 2024 |
1845 |
356.82 |
| Sep 04 2024 |
3141 |
364.66 |
| Aug 28 2024 |
1858 |
356.82 |
| Aug 28 2024 |
3140 |
364.66 |
| Aug 21 2024 |
1876 |
356.82 |
| Aug 21 2024 |
2945 |
364.66 |
| Aug 14 2024 |
1847 |
356.82 |
| Aug 14 2024 |
2745 |
364.66 |
| Aug 07 2024 |
1882 |
356.82 |
| Aug 07 2024 |
4281 |
364.66 |
| Jul 31 2024 |
1919 |
356.82 |
| Jul 31 2024 |
4291 |
364.66 |
| Jul 24 2024 |
1912 |
356.82 |
| Jul 24 2024 |
4211 |
364.66 |
| Jul 17 2024 |
1839 |
356.82 |
| Jul 17 2024 |
4125 |
364.66 |
| Jul 10 2024 |
1677 |
356.82 |
| Jul 10 2024 |
2761 |
364.66 |
| May 15 2020 |
1817 |
388.4 |
| May 08 2020 |
1865 |
388.4 |
| May 01 2020 |
1886 |
380.98 |
| Apr 24 2020 |
1915 |
380.98 |
| Apr 17 2020 |
1922 |
380.98 |
| Apr 10 2020 |
1947 |
380.98 |
| Apr 03 2020 |
2092 |
380.98 |
| Mar 27 2020 |
2208 |
380.98 |
| Mar 20 2020 |
2248 |
380.98 |
| Mar 13 2020 |
2235 |
380.98 |
| Mar 06 2020 |
2284 |
380.98 |
| Feb 28 2020 |
2388 |
380.98 |
| Feb 21 2020 |
2325 |
380.98 |
| Feb 14 2020 |
2347 |
380.98 |
| Feb 07 2020 |
2381 |
380.98 |
| Jan 31 2020 |
2385 |
380.98 |
| Jan 24 2020 |
2382 |
380.98 |
| Jan 17 2020 |
2382 |
380.98 |
| Jan 10 2020 |
2382 |
380.98 |
| Jan 03 2020 |
2382 |
380.98 |
| Dec 27 2019 |
2384 |
380.98 |
| Dec 20 2019 |
2384 |
380.98 |
| Dec 13 2019 |
2384 |
380.98 |
| Dec 06 2019 |
2384 |
380.98 |
| Nov 29 2019 |
2384 |
380.98 |
| Nov 22 2019 |
2384 |
380.98 |
| Nov 15 2019 |
2384 |
380.98 |
| Nov 08 2019 |
2384 |
380.98 |
| Nov 01 2019 |
2384 |
380.98 |
| Oct 25 2019 |
2384 |
380.98 |
| Oct 18 2019 |
2384 |
380.98 |
| Oct 11 2019 |
2387 |
380.98 |
| Oct 04 2019 |
2384 |
380.98 |
| Sep 27 2019 |
2384 |
380.98 |
| Sep 20 2019 |
2414 |
380.98 |
| Sep 13 2019 |
2434 |
380.98 |
| Sep 06 2019 |
2441 |
380.98 |
| Aug 30 2019 |
2461 |
380.98 |
| Aug 23 2019 |
2494 |
380.98 |
| Aug 16 2019 |
2543 |
380.98 |
| Aug 09 2019 |
2542 |
380.98 |
| Aug 02 2019 |
2544 |
380.98 |
| Jul 26 2019 |
2560 |
380.98 |
| Jul 19 2019 |
2591 |
380.98 |
| Jul 12 2019 |
2587 |
380.98 |
| Jul 05 2019 |
2597 |
380.98 |
| Jun 28 2019 |
2633 |
380.98 |
| Jun 21 2019 |
2617 |
380.98 |
| Jun 14 2019 |
2302 |
373.56 |
| Jun 07 2019 |
3107 |
394.29 |
| May 31 2019 |
3188 |
394.29 |
| May 24 2019 |
3162 |
394.29 |
| May 17 2019 |
3226 |
394.29 |
| May 10 2019 |
4022 |
415.02 |
| May 03 2019 |
4361 |
421.54 |
| Apr 26 2019 |
4350 |
421.54 |
| Apr 19 2019 |
4374 |
421.54 |
| Apr 18 2019 |
4380 |
421.54 |
| Apr 12 2019 |
4380 |
421.54 |
| Apr 05 2019 |
4311 |
421.54 |
| Mar 29 2019 |
4145 |
421.54 |
| Mar 22 2019 |
4216 |
421.54 |
| Mar 15 2019 |
4390 |
421.54 |
| Mar 08 2019 |
4226 |
421.54 |
| Mar 01 2019 |
4303 |
421.54 |
| Feb 22 2019 |
4301 |
421.54 |
| Feb 15 2019 |
4299 |
421.54 |
| Feb 08 2019 |
4413 |
421.54 |
| Feb 01 2019 |
4421 |
421.54 |
| Jan 25 2019 |
4421 |
421.54 |
| Jan 18 2019 |
4428 |
421.54 |
| Jan 11 2019 |
4428 |
421.54 |
| Jan 04 2019 |
4428 |
421.54 |
| Dec 28 2018 |
4430 |
421.54 |
| Dec 21 2018 |
4430 |
421.54 |
| Dec 14 2018 |
4430 |
421.54 |
| Dec 07 2018 |
4415 |
421.54 |
| Nov 30 2018 |
4415 |
421.54 |
| Nov 23 2018 |
4415 |
421.54 |
| Nov 16 2018 |
4415 |
421.54 |
| Nov 09 2018 |
4415 |
421.54 |
| Nov 02 2018 |
4415 |
421.54 |
| Oct 26 2018 |
4415 |
421.54 |
| Oct 19 2018 |
4415 |
421.54 |
| Oct 12 2018 |
4407 |
421.54 |
| Oct 05 2018 |
4407 |
421.54 |
| Sep 28 2018 |
4412 |
421.54 |
| Sep 21 2018 |
4360 |
421.54 |
| Sep 14 2018 |
4436 |
421.54 |
| Sep 07 2018 |
4456 |
421.54 |
| Aug 31 2018 |
4525 |
421.54 |
| Aug 24 2018 |
4588 |
421.54 |
| Aug 17 2018 |
4567 |
421.54 |
| Aug 10 2018 |
4516 |
420.54 |
| Aug 03 2018 |
4546 |
420.54 |
| Jul 27 2018 |
4603 |
420.54 |
| Jul 20 2018 |
4684 |
420.54 |
| Jul 13 2018 |
4886 |
423.3 |
| Jul 06 2018 |
4891 |
423.3 |
| Jun 29 2018 |
4875 |
423.3 |
| Jun 22 2018 |
4976 |
423.3 |
| Jun 15 2018 |
5001 |
423.3 |
| Jun 08 2018 |
5077 |
423.3 |
| Jun 01 2018 |
5047 |
423.3 |
| May 25 2018 |
5284 |
428.15 |
| May 18 2018 |
5231 |
428.15 |
| May 11 2018 |
5184 |
428.15 |
| May 04 2018 |
5249 |
428.47 |
| Apr 27 2018 |
5331 |
428.47 |
| Apr 20 2018 |
5288 |
428.47 |
| Apr 13 2018 |
5187 |
428.47 |
| Apr 06 2018 |
5199 |
428.47 |
| Mar 30 2018 |
5200 |
428.47 |
| Mar 23 2018 |
5141 |
428.47 |
| Mar 16 2018 |
5070 |
428.47 |
| Mar 09 2018 |
5033 |
428.47 |
| Mar 02 2018 |
5168 |
428.47 |
| Feb 23 2018 |
5267 |
428.47 |
| Feb 16 2018 |
5207 |
428.47 |
| Feb 09 2018 |
5257 |
428.47 |
| Feb 02 2018 |
5283 |
428.47 |
| Jan 26 2018 |
5283 |
428.47 |
| Jan 19 2018 |
5283 |
428.47 |
| Jan 12 2018 |
5259 |
428.47 |
| Jan 05 2018 |
5259 |
428.47 |
| Dec 29 2017 |
5280 |
428.47 |
| Dec 22 2017 |
5280 |
428.47 |
| Dec 15 2017 |
5280 |
428.47 |
| Dec 08 2017 |
5280 |
428.47 |
| Dec 01 2017 |
5280 |
428.47 |
| Nov 24 2017 |
5280 |
428.47 |
| Nov 17 2017 |
5280 |
428.47 |
| Nov 10 2017 |
5280 |
428.47 |
| Nov 03 2017 |
5280 |
428.47 |
| Oct 27 2017 |
5280 |
428.47 |
| Oct 20 2017 |
5263 |
428.47 |
| Oct 13 2017 |
5275 |
428.47 |
| Oct 06 2017 |
5275 |
428.47 |
| Sep 29 2017 |
5283 |
428.47 |
| Sep 22 2017 |
5277 |
428.47 |
| Sep 15 2017 |
5195 |
428.47 |
| Sep 08 2017 |
5049 |
428.47 |
| Sep 01 2017 |
5103 |
428.47 |
| Aug 25 2017 |
5270 |
433.43 |
| Aug 18 2017 |
5476 |
433.43 |
| Aug 11 2017 |
5427 |
433.43 |
| Aug 04 2017 |
5523 |
433.43 |
| Jul 28 2017 |
5557 |
433.43 |
| Jul 21 2017 |
5586 |
433.43 |
| Jul 14 2017 |
5657 |
433.43 |
| Jul 07 2017 |
5716 |
433.43 |
| Jun 30 2017 |
5694 |
433.43 |
| Jun 23 2017 |
5752 |
433.43 |
| Jun 16 2017 |
5693 |
433.43 |
| Jun 09 2017 |
5723 |
433.43 |
| Jun 02 2017 |
5552 |
429.01 |
| May 26 2017 |
4225 |
398.66 |
| May 19 2017 |
4379 |
398.66 |
| May 12 2017 |
4435 |
398.66 |
| May 05 2017 |
3323 |
368.31 |
| Apr 28 2017 |
3327 |
368.31 |
| Apr 21 2017 |
3372 |
368.31 |
| Apr 14 2017 |
3494 |
368.31 |
| Apr 07 2017 |
3503 |
368.31 |
| Mar 31 2017 |
3599 |
368.31 |
| Mar 24 2017 |
3515 |
368.31 |
| Mar 17 2017 |
3544 |
368.31 |
| Mar 10 2017 |
3519 |
368.31 |
| Mar 03 2017 |
3523 |
368.31 |
| Feb 24 2017 |
3571 |
368.31 |
| Feb 17 2017 |
3507 |
368.31 |
| Feb 10 2017 |
3545 |
368.31 |
| Feb 03 2017 |
3542 |
368.31 |
| Jan 27 2017 |
3539 |
368.31 |
| Jan 20 2017 |
3537 |
368.31 |
| Jan 13 2017 |
3537 |
368.31 |
| Jan 06 2017 |
3537 |
368.31 |
| Dec 30 2016 |
3543 |
368.31 |
| Dec 23 2016 |
3543 |
368.31 |
| Dec 16 2016 |
3543 |
368.31 |
| Dec 09 2016 |
3543 |
368.31 |
| Dec 02 2016 |
3543 |
368.31 |
| Nov 25 2016 |
3537 |
368.31 |
| Nov 18 2016 |
3537 |
368.31 |
| Nov 11 2016 |
3537 |
368.31 |
| Nov 04 2016 |
3537 |
368.31 |
| Oct 28 2016 |
3532 |
368.31 |
| Oct 21 2016 |
3532 |
368.31 |
| Oct 14 2016 |
3539 |
368.31 |
| Oct 07 2016 |
3539 |
368.31 |
| Sep 30 2016 |
3571 |
368.31 |
| Sep 23 2016 |
3557 |
368.31 |
| Sep 16 2016 |
3557 |
368.31 |
| Sep 09 2016 |
3643 |
368.31 |
| Sep 02 2016 |
3717 |
368.31 |
| Aug 26 2016 |
3651 |
368.31 |
| Aug 19 2016 |
4182 |
378.54 |
| Aug 12 2016 |
4551 |
378.54 |
| Aug 12 2016 |
9222 |
378.54 |
| Aug 05 2016 |
4559 |
378.54 |
| Aug 05 2016 |
9330 |
378.54 |
| Jul 29 2016 |
4549 |
378.54 |
| Jul 29 2016 |
9409 |
378.54 |
| Jul 22 2016 |
4669 |
378.54 |
| Jul 22 2016 |
9550 |
378.54 |
| Jun 22 2016 |
4648 |
378.54 |
| Jun 22 2016 |
10421 |
378.54 |
| Jun 15 2016 |
4785 |
378.54 |
| Jun 15 2016 |
10516 |
378.54 |
| Jun 08 2016 |
5021 |
382.54 |
| Jun 08 2016 |
8602 |
402.85 |
| Jun 08 2016 |
14060 |
403.48 |
| Jun 01 2016 |
5538 |
389.66 |
| Jun 01 2016 |
8703 |
402.85 |
| Jun 01 2016 |
15599 |
412.27 |
| May 25 2016 |
5487 |
389.66 |
| May 25 2016 |
8733 |
402.85 |
| May 25 2016 |
15556 |
412.27 |
| May 18 2016 |
5495 |
389.66 |
| May 18 2016 |
8811 |
402.85 |
| May 18 2016 |
15685 |
412.27 |
| May 11 2016 |
8817 |
402.85 |
| May 11 2016 |
5430 |
389.66 |
| May 11 2016 |
15638 |
412.27 |
| May 04 2016 |
5454 |
389.66 |
| May 04 2016 |
8766 |
402.85 |
| May 04 2016 |
15600 |
412.27 |
| Apr 27 2016 |
5593 |
389.66 |
| Apr 27 2016 |
8992 |
402.85 |
| Apr 27 2016 |
15861 |
412.27 |
| Apr 20 2016 |
8995 |
402.85 |
| Apr 20 2016 |
5676 |
389.66 |
| Apr 20 2016 |
15899 |
412.27 |
| Apr 13 2016 |
5742 |
389.66 |
| Apr 13 2016 |
9190 |
402.85 |
| Apr 13 2016 |
15881 |
412.27 |
| Apr 06 2016 |
9394 |
402.85 |
| Apr 06 2016 |
5837 |
389.66 |
| Apr 06 2016 |
16040 |
412.27 |
| Mar 30 2016 |
9283 |
402.85 |
| Mar 30 2016 |
5698 |
389.66 |
| Mar 30 2016 |
15892 |
412.27 |
| Mar 23 2016 |
5902 |
389.66 |
| Mar 23 2016 |
9504 |
402.85 |
| Mar 23 2016 |
16035 |
412.27 |
| Mar 16 2016 |
5881 |
389.66 |
| Mar 16 2016 |
9583 |
402.85 |
| Mar 16 2016 |
15967 |
412.27 |
| Mar 09 2016 |
5929 |
389.66 |
| Mar 09 2016 |
9624 |
402.85 |
| Mar 09 2016 |
16031 |
412.27 |
| Mar 02 2016 |
9486 |
402.85 |
| Mar 02 2016 |
5944 |
389.66 |
| Mar 02 2016 |
15918 |
412.27 |
| Feb 24 2016 |
5925 |
389.66 |
| Feb 24 2016 |
9518 |
402.85 |
| Feb 24 2016 |
15882 |
412.27 |
| Feb 17 2016 |
5985 |
389.66 |
| Feb 17 2016 |
9646 |
402.85 |
| Feb 17 2016 |
16026 |
412.27 |
| Feb 10 2016 |
9654 |
402.85 |
| Feb 10 2016 |
6025 |
389.66 |
| Feb 10 2016 |
16025 |
412.27 |
| Feb 03 2016 |
6018 |
389.66 |
| Feb 03 2016 |
9679 |
402.85 |
| Feb 03 2016 |
16053 |
412.27 |
| Jan 27 2016 |
6018 |
389.66 |
| Jan 27 2016 |
9705 |
402.85 |
| Jan 27 2016 |
16066 |
412.27 |
| Jan 20 2016 |
6021 |
389.66 |
| Jan 20 2016 |
9697 |
402.85 |
| Jan 20 2016 |
16067 |
412.27 |
| Jan 13 2016 |
9701 |
402.85 |
| Jan 13 2016 |
6021 |
389.66 |
| Jan 13 2016 |
16094 |
412.27 |
| Jan 06 2016 |
6021 |
389.66 |
| Jan 06 2016 |
9701 |
402.85 |
| Jan 06 2016 |
16101 |
412.27 |
| Dec 30 2015 |
6021 |
389.66 |
| Dec 30 2015 |
9701 |
402.85 |
| Dec 30 2015 |
16095 |
412.27 |
| Dec 23 2015 |
6021 |
389.66 |
| Dec 23 2015 |
9701 |
402.85 |
| Dec 23 2015 |
16096 |
412.27 |
| Dec 16 2015 |
6021 |
389.66 |
| Dec 16 2015 |
9701 |
402.85 |
| Dec 16 2015 |
16096 |
412.27 |
| Dec 09 2015 |
6021 |
389.66 |
| Dec 09 2015 |
9701 |
402.85 |
| Dec 09 2015 |
16100 |
412.27 |
| Dec 02 2015 |
6021 |
389.66 |
| Dec 02 2015 |
9702 |
402.85 |
| Dec 02 2015 |
16101 |
412.27 |
| Nov 25 2015 |
9702 |
402.85 |
| Nov 25 2015 |
6021 |
389.66 |
| Nov 25 2015 |
16102 |
412.27 |
| Nov 18 2015 |
6021 |
389.66 |
| Nov 18 2015 |
9702 |
402.85 |
| Nov 18 2015 |
16101 |
412.27 |
| Nov 11 2015 |
6021 |
389.66 |
| Nov 11 2015 |
9695 |
402.85 |
| Nov 11 2015 |
16092 |
412.27 |
| Nov 04 2015 |
9695 |
402.85 |
| Nov 04 2015 |
6021 |
389.66 |
| Nov 04 2015 |
16092 |
412.27 |
| Oct 28 2015 |
6011 |
389.66 |
| Oct 28 2015 |
9696 |
402.85 |
| Oct 28 2015 |
16073 |
412.27 |
| Oct 21 2015 |
9670 |
402.85 |
| Oct 21 2015 |
5995 |
389.66 |
| Oct 21 2015 |
16059 |
412.27 |
| Oct 14 2015 |
9670 |
402.85 |
| Oct 14 2015 |
5995 |
389.66 |
| Oct 14 2015 |
16068 |
412.27 |
| Oct 07 2015 |
5995 |
389.66 |
| Oct 07 2015 |
9684 |
402.85 |
| Oct 07 2015 |
16069 |
412.27 |
| Sep 30 2015 |
6006 |
389.66 |
| Sep 30 2015 |
9691 |
402.85 |
| Sep 30 2015 |
16090 |
412.27 |
| Sep 23 2015 |
6000 |
389.66 |
| Sep 23 2015 |
9743 |
402.85 |
| Sep 23 2015 |
16135 |
412.27 |
| Sep 16 2015 |
9638 |
402.85 |
| Sep 16 2015 |
5986 |
389.66 |
| Sep 16 2015 |
16078 |
412.27 |
| Sep 09 2015 |
5951 |
389.66 |
| Sep 09 2015 |
9604 |
402.85 |
| Sep 09 2015 |
16043 |
412.27 |
| Sep 02 2015 |
5869 |
389.66 |
| Sep 02 2015 |
9660 |
402.85 |
| Sep 02 2015 |
16014 |
412.27 |
| Aug 26 2015 |
9800 |
402.85 |
| Aug 26 2015 |
6075 |
390.55 |
| Aug 26 2015 |
17293 |
420.11 |
| Aug 19 2015 |
6020 |
390.55 |
| Aug 19 2015 |
9990 |
402.85 |
| Aug 19 2015 |
17470 |
420.11 |
| Aug 12 2015 |
6059 |
390.55 |
| Aug 12 2015 |
9990 |
402.85 |
| Aug 12 2015 |
17555 |
420.11 |
| Aug 05 2015 |
6062 |
390.55 |
| Aug 05 2015 |
10063 |
402.85 |
| Aug 05 2015 |
17548 |
420.11 |
| Jul 29 2015 |
10101 |
402.85 |
| Jul 29 2015 |
6016 |
390.55 |
| Jul 29 2015 |
17751 |
420.11 |
| Jul 22 2015 |
6037 |
390.55 |
| Jul 22 2015 |
10101 |
402.85 |
| Jul 22 2015 |
17782 |
420.11 |
| Jul 15 2015 |
6173 |
390.55 |
| Jul 15 2015 |
10326 |
402.85 |
| Jul 15 2015 |
17909 |
420.11 |
| Jul 08 2015 |
6242 |
390.55 |
| Jul 08 2015 |
10372 |
402.85 |
| Jul 08 2015 |
18032 |
420.11 |
| Jul 01 2015 |
6301 |
390.55 |
| Jul 01 2015 |
10424 |
402.85 |
| Jul 01 2015 |
18112 |
420.11 |
| Jun 24 2015 |
6294 |
390.55 |
| Jun 24 2015 |
10441 |
402.85 |
| Jun 24 2015 |
18185 |
420.11 |
| Aug 27 2014 |
8123 |
378.25 |
| Aug 27 2014 |
12854 |
378.25 |
| Aug 20 2014 |
8123 |
378.25 |
| Aug 20 2014 |
12860 |
378.25 |
| Aug 13 2014 |
8109 |
378.25 |
| Aug 13 2014 |
12909 |
378.25 |
| Aug 06 2014 |
8224 |
378.25 |
| Aug 06 2014 |
12970 |
378.25 |
| Jul 30 2014 |
8247 |
378.25 |
| Jul 30 2014 |
13064 |
378.25 |
| Jul 23 2014 |
8233 |
378.25 |
| Jul 23 2014 |
12970 |
378.25 |
| Jul 16 2014 |
8307 |
378.25 |
| Jul 16 2014 |
12956 |
378.25 |
| Jul 09 2014 |
8324 |
378.25 |
| Jul 09 2014 |
12940 |
378.25 |
| Jul 02 2014 |
8395 |
378.25 |
| Jul 02 2014 |
13082 |
378.25 |
| Jun 25 2014 |
8468 |
378.25 |
| Jun 25 2014 |
13074 |
378.25 |
| Jun 18 2014 |
8504 |
378.25 |
| Jun 18 2014 |
13125 |
378.25 |
| Jun 11 2014 |
8516 |
378.25 |
| Jun 11 2014 |
13278 |
378.25 |
| Jun 04 2014 |
4528 |
354 |
| Jun 04 2014 |
13267 |
419.3 |
| Jun 04 2014 |
9826 |
390.25 |
| Jun 04 2014 |
15199 |
391.36 |
| May 28 2014 |
13285 |
419.3 |
| May 28 2014 |
4563 |
354 |
| May 28 2014 |
9791 |
390.25 |
| May 28 2014 |
15201 |
391.36 |
| May 21 2014 |
10217 |
394.15 |
| May 21 2014 |
13366 |
419.3 |
| May 21 2014 |
4554 |
354 |
| May 21 2014 |
14758 |
387.89 |
| May 14 2014 |
10300 |
394.15 |
| May 14 2014 |
13445 |
419.3 |
| May 14 2014 |
4618 |
354 |
| May 14 2014 |
14828 |
387.89 |
| May 07 2014 |
13248 |
419.3 |
| May 07 2014 |
4395 |
354 |
| May 07 2014 |
9991 |
394.15 |
| May 07 2014 |
14615 |
387.89 |
| Apr 30 2014 |
10363 |
394.15 |
| Apr 30 2014 |
13707 |
419.3 |
| Apr 30 2014 |
4615 |
354 |
| Apr 30 2014 |
15038 |
387.89 |
| Apr 23 2014 |
10633 |
394.15 |
| Apr 23 2014 |
13852 |
419.3 |
| Apr 23 2014 |
4762 |
354 |
| Apr 23 2014 |
15287 |
387.89 |
| Apr 16 2014 |
4712 |
354 |
| Apr 16 2014 |
13756 |
419.3 |
| Apr 16 2014 |
10656 |
394.15 |
| Apr 16 2014 |
15188 |
387.89 |
| Apr 09 2014 |
13922 |
419.3 |
| Apr 09 2014 |
4279 |
342.65 |
| Apr 09 2014 |
10139 |
385.84 |
| Apr 09 2014 |
11501 |
359.28 |
| Apr 02 2014 |
10169 |
385.84 |
| Apr 02 2014 |
14065 |
419.3 |
| Apr 02 2014 |
4180 |
342.65 |
| Apr 02 2014 |
11245 |
359.28 |
| Mar 26 2014 |
4172 |
342.65 |
| Mar 26 2014 |
14334 |
419.3 |
| Mar 26 2014 |
9989 |
385.84 |
| Mar 26 2014 |
11314 |
359.28 |
| Mar 19 2014 |
4248 |
342.65 |
| Mar 19 2014 |
14412 |
419.3 |
| Mar 19 2014 |
9972 |
385.84 |
| Mar 19 2014 |
11358 |
359.28 |
| Mar 12 2014 |
14424 |
419.3 |
| Mar 12 2014 |
4264 |
342.65 |
| Mar 12 2014 |
9993 |
385.84 |
| Mar 12 2014 |
11462 |
359.28 |
| Mar 05 2014 |
9881 |
385.84 |
| Mar 05 2014 |
14457 |
419.3 |
| Mar 05 2014 |
4228 |
342.65 |
| Mar 05 2014 |
11405 |
359.28 |
| Feb 26 2014 |
14474 |
419.3 |
| Feb 26 2014 |
4260 |
342.65 |
| Feb 26 2014 |
9851 |
385.84 |
| Feb 26 2014 |
11430 |
359.28 |
| Feb 19 2014 |
4275 |
342.65 |
| Feb 19 2014 |
14492 |
419.3 |
| Feb 19 2014 |
9899 |
385.84 |
| Feb 19 2014 |
11470 |
359.28 |
| Feb 12 2014 |
9894 |
385.84 |
| Feb 12 2014 |
14501 |
419.3 |
| Feb 12 2014 |
4301 |
342.65 |
| Feb 12 2014 |
11476 |
359.28 |
| Feb 05 2014 |
4295 |
342.65 |
| Feb 05 2014 |
14593 |
419.3 |
| Feb 05 2014 |
9938 |
385.84 |
| Feb 05 2014 |
11545 |
359.28 |
| Jan 29 2014 |
14688 |
419.3 |
| Jan 29 2014 |
4295 |
342.65 |
| Jan 29 2014 |
9897 |
385.84 |
| Jan 29 2014 |
11587 |
359.28 |
| Jan 22 2014 |
4294 |
342.65 |
| Jan 22 2014 |
14656 |
419.3 |
| Jan 22 2014 |
9856 |
385.84 |
| Jan 22 2014 |
11550 |
359.28 |
| Jan 15 2014 |
4294 |
342.65 |
| Jan 15 2014 |
14686 |
419.3 |
| Jan 15 2014 |
9862 |
385.84 |
| Jan 15 2014 |
11581 |
359.28 |
| Jan 08 2014 |
14706 |
419.3 |
| Jan 08 2014 |
4294 |
342.65 |
| Jan 08 2014 |
9815 |
385.84 |
| Jan 08 2014 |
11578 |
359.28 |
| Jan 01 2014 |
14708 |
419.3 |
| Jan 01 2014 |
4294 |
342.65 |
| Jan 01 2014 |
9815 |
385.84 |
| Jan 01 2014 |
11579 |
359.28 |
| Dec 25 2013 |
9815 |
385.84 |
| Dec 25 2013 |
4302 |
342.65 |
| Dec 25 2013 |
14708 |
419.3 |
| Dec 25 2013 |
11580 |
359.28 |
| Dec 18 2013 |
4302 |
342.65 |
| Dec 18 2013 |
14708 |
419.3 |
| Dec 18 2013 |
9815 |
385.84 |
| Dec 18 2013 |
11580 |
359.28 |
| Dec 11 2013 |
4303 |
342.65 |
| Dec 11 2013 |
14708 |
419.3 |
| Dec 11 2013 |
9816 |
385.84 |
| Dec 11 2013 |
11580 |
359.28 |
| Dec 04 2013 |
9817 |
385.84 |
| Dec 04 2013 |
14708 |
419.3 |
| Dec 04 2013 |
4303 |
342.65 |
| Dec 04 2013 |
11581 |
359.28 |
| Nov 27 2013 |
9817 |
385.84 |
| Nov 27 2013 |
14708 |
419.3 |
| Nov 27 2013 |
4303 |
342.65 |
| Nov 27 2013 |
11581 |
359.28 |
| Nov 20 2013 |
14708 |
419.3 |
| Nov 20 2013 |
4304 |
342.65 |
| Nov 20 2013 |
9817 |
385.84 |
| Nov 20 2013 |
11582 |
359.28 |
| Nov 13 2013 |
9817 |
385.84 |
| Nov 13 2013 |
14709 |
419.3 |
| Nov 13 2013 |
4304 |
342.65 |
| Nov 13 2013 |
11582 |
359.28 |
| Nov 06 2013 |
9817 |
385.84 |
| Nov 06 2013 |
4304 |
342.65 |
| Nov 06 2013 |
14710 |
419.3 |
| Nov 06 2013 |
11582 |
359.28 |
| Oct 30 2013 |
4304 |
342.65 |
| Oct 30 2013 |
14708 |
419.3 |
| Oct 30 2013 |
9817 |
385.84 |
| Oct 30 2013 |
11581 |
359.28 |
| Oct 23 2013 |
14709 |
419.3 |
| Oct 23 2013 |
4304 |
342.65 |
| Oct 23 2013 |
9811 |
385.84 |
| Oct 23 2013 |
11579 |
359.28 |
| Oct 16 2013 |
9845 |
385.84 |
| Oct 16 2013 |
14687 |
419.3 |
| Oct 16 2013 |
4297 |
342.65 |
| Oct 16 2013 |
11580 |
359.28 |
| Oct 09 2013 |
4289 |
342.65 |
| Oct 09 2013 |
14678 |
419.3 |
| Oct 09 2013 |
9759 |
385.84 |
| Oct 09 2013 |
11540 |
359.28 |
| Oct 02 2013 |
14668 |
419.3 |
| Oct 02 2013 |
4304 |
342.65 |
| Oct 02 2013 |
9770 |
385.84 |
| Oct 02 2013 |
11544 |
359.28 |
| Sep 25 2013 |
14585 |
419.3 |
| Sep 25 2013 |
4292 |
342.65 |
| Sep 25 2013 |
9745 |
385.84 |
| Sep 25 2013 |
11509 |
359.28 |
| Sep 18 2013 |
9662 |
385.84 |
| Sep 18 2013 |
14516 |
419.3 |
| Sep 18 2013 |
4274 |
342.65 |
| Sep 18 2013 |
11424 |
359.28 |
| Sep 11 2013 |
4196 |
342.65 |
| Sep 11 2013 |
14445 |
419.3 |
| Sep 11 2013 |
11378 |
404.06 |
| Sep 11 2013 |
11799 |
362.99 |
| Sep 04 2013 |
14471 |
419.3 |
| Sep 04 2013 |
4220 |
342.65 |
| Sep 04 2013 |
10168 |
390.08 |
| Sep 04 2013 |
11840 |
362.99 |
| Aug 28 2013 |
10157 |
390.08 |
| Aug 28 2013 |
4369 |
342.65 |
| Aug 28 2013 |
14441 |
419.3 |
| Aug 28 2013 |
11828 |
362.99 |
| Aug 21 2013 |
4834 |
354.4 |
| Aug 21 2013 |
14518 |
419.3 |
| Aug 21 2013 |
10200 |
390.08 |
| Aug 21 2013 |
11906 |
362.99 |
| Aug 14 2013 |
14609 |
419.3 |
| Aug 14 2013 |
4461 |
354.4 |
| Aug 14 2013 |
10251 |
390.08 |
| Aug 14 2013 |
11646 |
362.99 |
| Aug 07 2013 |
4497 |
354.4 |
| Aug 07 2013 |
14806 |
419.3 |
| Aug 07 2013 |
10271 |
390.08 |
| Aug 07 2013 |
11768 |
362.99 |
| Jul 31 2013 |
4506 |
354.4 |
| Jul 31 2013 |
14904 |
419.3 |
| Jul 31 2013 |
10433 |
390.08 |
| Jul 31 2013 |
11857 |
362.99 |
| Jul 24 2013 |
15052 |
419.3 |
| Jul 24 2013 |
4527 |
354.4 |
| Jul 24 2013 |
10365 |
390.08 |
| Jul 24 2013 |
11916 |
362.99 |
| Jul 17 2013 |
15101 |
419.3 |
| Jul 17 2013 |
4433 |
354.4 |
| Jul 17 2013 |
10391 |
390.08 |
| Jul 17 2013 |
11936 |
362.99 |
| Jul 10 2013 |
10434 |
390.08 |
| Jul 10 2013 |
15259 |
419.3 |
| Jul 10 2013 |
4518 |
354.4 |
| Jul 10 2013 |
12070 |
362.99 |
| Jul 03 2013 |
15386 |
419.3 |
| Jul 03 2013 |
4425 |
354.4 |
| Jul 03 2013 |
10438 |
390.08 |
| Jul 03 2013 |
12050 |
362.99 |
| Jun 26 2013 |
4352 |
354.4 |
| Jun 26 2013 |
15659 |
419.3 |
| Jun 26 2013 |
10422 |
390.08 |
| Jun 26 2013 |
12189 |
362.99 |
| Jun 19 2013 |
10562 |
390.08 |
| Jun 19 2013 |
4251 |
354.4 |
| Jun 19 2013 |
15836 |
419.3 |
| Jun 19 2013 |
12198 |
362.99 |
| Jun 12 2013 |
10640 |
390.08 |
| Jun 12 2013 |
4424 |
354.61 |
| Jun 12 2013 |
12978 |
367.77 |
| Jun 05 2013 |
4238 |
354.61 |
| Jun 05 2013 |
10566 |
390.08 |
| Jun 05 2013 |
12904 |
367.77 |
| May 29 2013 |
11833 |
403.55 |
| May 29 2013 |
4223 |
354.61 |
| May 29 2013 |
12927 |
367.77 |
| May 22 2013 |
12058 |
403.55 |
| May 22 2013 |
4238 |
354.61 |
| May 22 2013 |
11269 |
374.02 |
| May 22 2013 |
12642 |
363.22 |
| May 15 2013 |
11351 |
374.02 |
| May 15 2013 |
4221 |
354.61 |
| May 15 2013 |
12065 |
403.55 |
| May 15 2013 |
12685 |
363.22 |
| May 08 2013 |
11291 |
374.02 |
| May 08 2013 |
4029 |
354.61 |
| May 08 2013 |
12060 |
403.55 |
| May 08 2013 |
12601 |
363.22 |
| May 01 2013 |
12292 |
403.55 |
| May 01 2013 |
11424 |
374.02 |
| May 01 2013 |
4137 |
354.61 |
| May 01 2013 |
12748 |
363.22 |
| Apr 24 2013 |
11419 |
374.02 |
| Apr 24 2013 |
4102 |
354.61 |
| Apr 24 2013 |
11972 |
403.55 |
| Apr 24 2013 |
12731 |
363.22 |
| Apr 17 2013 |
5192 |
377.92 |
| Apr 17 2013 |
11473 |
374.02 |
| Apr 17 2013 |
14152 |
423.67 |
| Apr 17 2013 |
18366 |
404.59 |
| Apr 10 2013 |
11367 |
374.02 |
| Apr 10 2013 |
5160 |
377.92 |
| Apr 10 2013 |
14107 |
423.67 |
| Apr 10 2013 |
18244 |
404.59 |
| Apr 03 2013 |
14096 |
423.67 |
| Apr 03 2013 |
5120 |
377.92 |
| Apr 03 2013 |
11317 |
374.02 |
| Apr 03 2013 |
18221 |
404.59 |
| Mar 27 2013 |
5208 |
377.92 |
| Mar 27 2013 |
11316 |
374.02 |
| Mar 27 2013 |
14411 |
423.67 |
| Mar 27 2013 |
18339 |
404.59 |
| Mar 20 2013 |
4877 |
377.92 |
| Mar 20 2013 |
11136 |
374.02 |
| Mar 20 2013 |
14365 |
423.67 |
| Mar 20 2013 |
18287 |
404.59 |
| Mar 13 2013 |
9045 |
400.84 |
| Mar 13 2013 |
3756 |
377.92 |
| Mar 13 2013 |
16057 |
388.41 |
| Oct 19 2012 |
9822 |
374.02 |
| Oct 19 2012 |
4642 |
377.92 |
| Oct 19 2012 |
11304 |
400.84 |
| Oct 19 2012 |
14838 |
388.41 |
| Sep 23 2012 |
11200 |
400.84 |
| Sep 23 2012 |
4582 |
377.92 |
| Sep 23 2012 |
9764 |
374.02 |
| Sep 23 2012 |
14762 |
388.41 |
| Aug 31 2012 |
4312 |
377.92 |
| Aug 31 2012 |
9537 |
374.02 |
| Aug 31 2012 |
12862 |
375.97 |
| Aug 24 2012 |
9447 |
374.02 |
| Aug 24 2012 |
12534 |
374.02 |
| Aug 10 2012 |
9194 |
374.02 |
| Aug 10 2012 |
12326 |
374.02 |
| Aug 03 2012 |
9048 |
374.02 |
| Aug 03 2012 |
12189 |
374.02 |
| Jul 27 2012 |
8823 |
374.02 |
| Jul 27 2012 |
11986 |
374.02 |
| Jul 06 2012 |
8468 |
374.02 |
| Jul 06 2012 |
11726 |
374.02 |
| Jun 22 2012 |
7746 |
374.02 |
| Jun 22 2012 |
11222 |
374.02 |
| Jun 15 2012 |
7782 |
374.02 |
| Jun 15 2012 |
11693 |
374.02 |
| Jun 08 2012 |
7771 |
374.02 |
| Jun 08 2012 |
11617 |
374.02 |
| Jun 01 2012 |
7435 |
374.02 |
| Jun 01 2012 |
11502 |
374.02 |
