| May 26 2026 |
2536 |
245.64 |
| May 19 2026 |
2535 |
245.64 |
| May 12 2026 |
2413 |
245.64 |
| May 05 2026 |
2400 |
245.64 |
| Apr 28 2026 |
2414 |
245.64 |
| Apr 21 2026 |
2617 |
245.64 |
| Apr 14 2026 |
2628 |
245.64 |
| Apr 07 2026 |
3064 |
245.64 |
| Mar 31 2026 |
3044 |
245.64 |
| Mar 24 2026 |
3055 |
245.64 |
| Mar 17 2026 |
3069 |
245.64 |
| Mar 10 2026 |
3071 |
245.64 |
| Mar 03 2026 |
3070 |
245.64 |
| Feb 24 2026 |
3135 |
245.64 |
| Feb 17 2026 |
3138 |
245.64 |
| Feb 10 2026 |
3138 |
245.64 |
| Feb 03 2026 |
3138 |
245.64 |
| Jan 27 2026 |
3140 |
245.64 |
| Jan 20 2026 |
3140 |
245.64 |
| Jan 13 2026 |
3140 |
245.64 |
| Jan 06 2026 |
3140 |
245.64 |
| Dec 30 2025 |
3140 |
245.64 |
| Dec 23 2025 |
3140 |
245.64 |
| Dec 16 2025 |
3140 |
245.64 |
| Dec 09 2025 |
3065 |
245.64 |
| Dec 02 2025 |
3044 |
245.64 |
| Nov 25 2025 |
3021 |
245.64 |
| Nov 18 2025 |
3019 |
245.64 |
| Nov 11 2025 |
2883 |
245.64 |
| Nov 04 2025 |
2886 |
245.64 |
| Oct 28 2025 |
2962 |
245.64 |
| Oct 21 2025 |
2944 |
245.64 |
| Oct 14 2025 |
2989 |
245.64 |
| Oct 07 2025 |
3006 |
245.64 |
| Sep 30 2025 |
3018 |
245.64 |
| Sep 23 2025 |
3015 |
245.64 |
| Sep 16 2025 |
3017 |
245.64 |
| Sep 09 2025 |
3065 |
245.64 |
| Sep 02 2025 |
2414 |
245.64 |
| Aug 26 2025 |
2414 |
245.64 |
| Aug 19 2025 |
2432 |
245.64 |
| Aug 12 2025 |
2495 |
245.64 |
| Aug 05 2025 |
2635 |
245.64 |
| Jul 29 2025 |
2660 |
245.64 |
| Jul 22 2025 |
2585 |
245.64 |
| Jul 15 2025 |
2679 |
245.64 |
| Jul 08 2025 |
2683 |
245.64 |
| Jul 01 2025 |
2655 |
245.64 |
| Jun 24 2025 |
2647 |
245.64 |
| Jun 17 2025 |
2683 |
245.64 |
| Mar 25 2025 |
11475 |
472.5 |
| Mar 18 2025 |
11594 |
472.5 |
| Mar 11 2025 |
11482 |
461.25 |
| Mar 04 2025 |
11135 |
461.25 |
| Feb 25 2025 |
11127 |
461.25 |
| Feb 18 2025 |
11067 |
461.25 |
| Feb 11 2025 |
10805 |
461.25 |
| Feb 04 2025 |
10708 |
461.25 |
| Jan 29 2025 |
10806 |
461.25 |
| Jan 22 2025 |
10719 |
461.25 |
| Jan 15 2025 |
10741 |
461.25 |
| Jan 08 2025 |
10664 |
461.25 |
| Jan 01 2025 |
10393 |
461.25 |
| Dec 25 2024 |
10392 |
461.25 |
| Dec 18 2024 |
10382 |
461.25 |
| Dec 11 2024 |
10373 |
461.25 |
| Dec 04 2024 |
10357 |
461.25 |
| Nov 27 2024 |
10444 |
461.25 |
| Nov 20 2024 |
10467 |
461.25 |
| Nov 13 2024 |
10511 |
461.25 |
| Nov 06 2024 |
10770 |
461.25 |
| Oct 30 2024 |
10769 |
461.25 |
| Oct 23 2024 |
10809 |
461.25 |
| Oct 16 2024 |
12323 |
461.25 |
| Oct 09 2024 |
12624 |
461.25 |
| Oct 02 2024 |
7971 |
461.25 |
| Sep 25 2024 |
7719 |
461.25 |
| Sep 18 2024 |
7422 |
461.25 |
| Sep 11 2024 |
6752 |
461.25 |
| Sep 04 2024 |
6441 |
461.25 |
| Aug 28 2024 |
6277 |
461.25 |
| Aug 21 2024 |
6217 |
461.25 |
| Aug 14 2024 |
6128 |
461.25 |
| Aug 07 2024 |
6002 |
461.25 |
| Jul 31 2024 |
6038 |
461.25 |
| Jul 24 2024 |
6051 |
461.25 |
| Jul 17 2024 |
5958 |
461.25 |
| Jul 10 2024 |
6000 |
461.25 |
| Jul 03 2024 |
5908 |
461.25 |
| Jun 26 2024 |
5818 |
461.25 |
| Jun 19 2024 |
5751 |
461.25 |
| Jun 12 2024 |
5783 |
461.25 |
| Jun 05 2024 |
5881 |
461.25 |
| May 29 2024 |
6044 |
461.25 |
| May 22 2024 |
5871 |
461.25 |
| May 15 2024 |
5796 |
461.25 |
| May 08 2024 |
5452 |
461.25 |
| May 01 2024 |
5358 |
461.25 |
| Apr 24 2024 |
5343 |
457.5 |
| Apr 17 2024 |
5457 |
457.5 |
| Apr 10 2024 |
5275 |
457.5 |
| Apr 03 2024 |
7326 |
450 |
| Mar 27 2024 |
7230 |
450 |
| Mar 21 2024 |
7260 |
450 |
| May 21 2014 |
22474 |
512.56 |
| May 21 2014 |
32591 |
512.56 |
| May 14 2014 |
22588 |
512.56 |
| May 14 2014 |
32732 |
512.56 |
| May 07 2014 |
22052 |
512.56 |
| May 07 2014 |
32257 |
512.56 |
| Apr 30 2014 |
22705 |
512.56 |
| Apr 30 2014 |
33008 |
512.56 |
| Apr 23 2014 |
23154 |
512.56 |
| Apr 23 2014 |
33481 |
512.56 |
| Apr 16 2014 |
23097 |
512.56 |
| Apr 16 2014 |
33242 |
512.56 |
| Apr 09 2014 |
23912 |
512.56 |
| Apr 09 2014 |
33772 |
512.56 |
| Apr 02 2014 |
23886 |
512.56 |
| Apr 02 2014 |
33183 |
512.56 |
| Mar 26 2014 |
23413 |
512.56 |
| Mar 26 2014 |
33119 |
512.56 |
| Mar 19 2014 |
23332 |
512.56 |
| Mar 19 2014 |
33073 |
512.56 |
| Mar 12 2014 |
23323 |
512.56 |
| Mar 12 2014 |
33104 |
512.56 |
| Mar 05 2014 |
22855 |
512.56 |
| Mar 05 2014 |
32854 |
512.56 |
| Feb 26 2014 |
22717 |
512.56 |
| Feb 26 2014 |
32774 |
512.56 |
| Feb 19 2014 |
22814 |
512.56 |
| Feb 19 2014 |
32770 |
512.56 |
| Feb 12 2014 |
22756 |
512.56 |
| Feb 12 2014 |
32664 |
512.56 |
| Feb 05 2014 |
22777 |
512.56 |
| Feb 05 2014 |
32791 |
512.56 |
| Jan 29 2014 |
22628 |
512.56 |
| Jan 29 2014 |
32794 |
512.56 |
| Jan 22 2014 |
22514 |
512.56 |
| Jan 22 2014 |
32627 |
512.56 |
| Jan 15 2014 |
22529 |
512.56 |
| Jan 15 2014 |
32702 |
512.56 |
| Jan 08 2014 |
22388 |
512.56 |
| Jan 08 2014 |
32614 |
512.56 |
| Jan 01 2014 |
22388 |
512.56 |
| Jan 01 2014 |
32618 |
512.56 |
| Dec 25 2013 |
22388 |
512.56 |
| Dec 25 2013 |
32632 |
512.56 |
| Dec 18 2013 |
22388 |
512.56 |
| Dec 18 2013 |
32632 |
512.56 |
| Dec 11 2013 |
22389 |
512.56 |
| Dec 11 2013 |
32633 |
512.56 |
| Dec 04 2013 |
22390 |
512.56 |
| Dec 04 2013 |
32636 |
512.56 |
| Nov 27 2013 |
22390 |
512.56 |
| Nov 27 2013 |
32636 |
512.56 |
| Nov 20 2013 |
22390 |
512.56 |
| Nov 20 2013 |
32637 |
512.56 |
| Nov 13 2013 |
22391 |
512.56 |
| Nov 13 2013 |
32639 |
512.56 |
| Nov 06 2013 |
22391 |
512.56 |
| Nov 06 2013 |
32640 |
512.56 |
| Oct 30 2013 |
22391 |
512.56 |
| Oct 30 2013 |
32638 |
512.56 |
| Oct 23 2013 |
22381 |
512.56 |
| Oct 23 2013 |
32633 |
512.56 |
| Oct 16 2013 |
22388 |
512.56 |
| Oct 16 2013 |
32556 |
512.56 |
| Oct 09 2013 |
22089 |
512.56 |
| Oct 09 2013 |
32241 |
512.56 |
| Oct 02 2013 |
22166 |
512.56 |
| Oct 02 2013 |
32330 |
512.56 |
| Sep 25 2013 |
22155 |
512.56 |
| Sep 25 2013 |
32289 |
512.56 |
| Sep 18 2013 |
21956 |
512.56 |
| Sep 18 2013 |
31984 |
512.56 |
| Sep 11 2013 |
21894 |
512.56 |
| Sep 11 2013 |
31777 |
512.56 |
| Sep 04 2013 |
22089 |
512.56 |
| Sep 04 2013 |
31928 |
512.56 |
| Aug 28 2013 |
21944 |
512.56 |
| Aug 28 2013 |
31775 |
512.56 |
| Aug 21 2013 |
22051 |
512.56 |
| Aug 21 2013 |
31995 |
512.56 |
| Aug 14 2013 |
22094 |
512.56 |
| Aug 14 2013 |
31722 |
512.56 |
| Aug 07 2013 |
22076 |
512.56 |
| Aug 07 2013 |
31971 |
512.56 |
| Jul 31 2013 |
22495 |
512.56 |
| Jul 31 2013 |
32429 |
512.56 |
| Jul 24 2013 |
22387 |
512.56 |
| Jul 24 2013 |
32614 |
512.56 |
| Jul 17 2013 |
22422 |
512.56 |
| Jul 17 2013 |
32740 |
512.56 |
| Jul 10 2013 |
22590 |
512.56 |
| Jul 10 2013 |
33065 |
512.56 |
| Jul 03 2013 |
22543 |
512.56 |
| Jul 03 2013 |
33079 |
512.56 |
| Jun 26 2013 |
22453 |
512.56 |
| Jun 26 2013 |
33266 |
512.56 |
| Jun 19 2013 |
22673 |
512.56 |
| Jun 19 2013 |
33269 |
512.56 |
| Jun 12 2013 |
22729 |
512.56 |
| Jun 12 2013 |
33572 |
512.56 |
| Jun 05 2013 |
22543 |
512.56 |
| Jun 05 2013 |
33244 |
512.56 |
| May 22 2013 |
14985 |
410.06 |
| May 22 2013 |
19132 |
410.06 |
| May 15 2013 |
15059 |
410.06 |
| May 15 2013 |
19125 |
410.06 |
| May 08 2013 |
14997 |
410.06 |
| May 08 2013 |
19075 |
410.06 |
| May 01 2013 |
15140 |
410.06 |
| May 01 2013 |
19216 |
410.06 |
| Apr 24 2013 |
15115 |
410.06 |
| Apr 24 2013 |
19092 |
410.06 |
| Apr 17 2013 |
15118 |
410.06 |
| Apr 17 2013 |
19127 |
410.06 |
| Apr 10 2013 |
14912 |
410.06 |
| Apr 10 2013 |
19028 |
410.06 |
| Apr 03 2013 |
14835 |
410.06 |
| Apr 03 2013 |
18999 |
410.06 |
| Mar 27 2013 |
14835 |
410.06 |
| Mar 27 2013 |
19088 |
410.06 |
| Mar 20 2013 |
14600 |
410.06 |
| Mar 20 2013 |
19033 |
410.06 |
| Mar 13 2013 |
19030 |
410.06 |
| Oct 19 2012 |
13118 |
410.06 |
| Oct 19 2012 |
17864 |
410.06 |
| Sep 23 2012 |
13059 |
410.06 |
| Sep 23 2012 |
17755 |
410.06 |
| Aug 31 2012 |
12721 |
410.06 |
| Aug 31 2012 |
17397 |
410.06 |
| Aug 24 2012 |
12572 |
410.06 |
| Aug 24 2012 |
17254 |
410.06 |
| Aug 10 2012 |
12171 |
410.06 |
| Aug 10 2012 |
16898 |
410.06 |
| Aug 03 2012 |
11972 |
410.06 |
| Aug 03 2012 |
16701 |
410.06 |
| Jul 27 2012 |
11609 |
410.06 |
| Jul 27 2012 |
16401 |
410.06 |
| Jul 06 2012 |
11055 |
410.06 |
| Jul 06 2012 |
15981 |
410.06 |
| Jun 22 2012 |
10047 |
410.06 |
| Jun 22 2012 |
15273 |
410.06 |
| Jun 15 2012 |
10057 |
410.06 |
| Jun 15 2012 |
15710 |
410.06 |
| Jun 08 2012 |
10026 |
410.06 |
| Jun 08 2012 |
15575 |
410.06 |
| Jun 01 2012 |
9584 |
410.06 |
| Jun 01 2012 |
15428 |
410.06 |
