| Oct 20 2022 |
2680 |
379.17 |
| Oct 20 2022 |
3408 |
379.17 |
| Oct 13 2022 |
2654 |
379.17 |
| Oct 13 2022 |
3387 |
379.17 |
| Oct 06 2022 |
2630 |
379.17 |
| Oct 06 2022 |
3368 |
379.17 |
| Sep 29 2022 |
2602 |
379.17 |
| Sep 29 2022 |
3351 |
379.17 |
| Sep 22 2022 |
2593 |
379.17 |
| Sep 22 2022 |
3348 |
379.17 |
| Sep 15 2022 |
2587 |
379.17 |
| Sep 15 2022 |
3365 |
379.17 |
| Sep 08 2022 |
2583 |
379.17 |
| Sep 08 2022 |
3336 |
379.17 |
| Sep 01 2022 |
2572 |
379.17 |
| Sep 01 2022 |
3336 |
379.17 |
| Aug 25 2022 |
2571 |
379.17 |
| Aug 25 2022 |
3330 |
379.17 |
| Aug 18 2022 |
2577 |
379.17 |
| Aug 18 2022 |
3340 |
379.17 |
| Aug 11 2022 |
2578 |
379.17 |
| Aug 11 2022 |
3261 |
379.17 |
| Aug 04 2022 |
2565 |
379.17 |
| Aug 04 2022 |
3250 |
379.17 |
| Jul 28 2022 |
2553 |
379.17 |
| Jul 28 2022 |
3221 |
379.17 |
| Jul 21 2022 |
2505 |
379.17 |
| Jul 21 2022 |
3217 |
379.17 |
| Jul 14 2022 |
2502 |
379.17 |
| Jul 14 2022 |
3227 |
379.17 |
| Jul 07 2022 |
2495 |
379.17 |
| Jul 07 2022 |
3138 |
379.17 |
| Jun 30 2022 |
2490 |
379.17 |
| Jun 30 2022 |
3137 |
379.17 |
| Jun 23 2022 |
2491 |
379.17 |
| Jun 23 2022 |
3133 |
379.17 |
| Jun 16 2022 |
2468 |
379.17 |
| Jun 16 2022 |
3134 |
379.17 |
| Jun 09 2022 |
2424 |
379.17 |
| Jun 09 2022 |
3182 |
379.17 |
| Jun 02 2022 |
2372 |
379.17 |
| Jun 02 2022 |
3167 |
379.17 |
| May 26 2022 |
2345 |
379.17 |
| May 26 2022 |
3157 |
379.17 |
| May 19 2022 |
2356 |
379.17 |
| May 19 2022 |
3154 |
379.17 |
| May 12 2022 |
2351 |
379.17 |
| May 12 2022 |
3126 |
379.17 |
| May 05 2022 |
2239 |
379.17 |
| May 05 2022 |
2912 |
379.17 |
| Apr 28 2022 |
2393 |
379.17 |
| Apr 28 2022 |
3100 |
379.17 |
| Apr 21 2022 |
2225 |
379.17 |
| Apr 21 2022 |
2879 |
379.17 |
| Apr 14 2022 |
2257 |
379.17 |
| Apr 14 2022 |
2900 |
379.17 |
| Apr 07 2022 |
2282 |
379.17 |
| Apr 07 2022 |
2909 |
379.17 |
| Mar 31 2022 |
2295 |
379.17 |
| Mar 31 2022 |
2832 |
379.17 |
| Mar 24 2022 |
2256 |
379.17 |
| Mar 24 2022 |
2830 |
379.17 |
| Mar 17 2022 |
2255 |
379.17 |
| Mar 17 2022 |
2831 |
379.17 |
| Mar 10 2022 |
2267 |
379.17 |
| Mar 10 2022 |
2792 |
379.17 |
| Mar 03 2022 |
2170 |
379.17 |
| Mar 03 2022 |
2685 |
379.17 |
| Feb 24 2022 |
2005 |
379.17 |
| Feb 24 2022 |
2627 |
379.17 |
| Feb 17 2022 |
1796 |
379.17 |
| Feb 17 2022 |
2354 |
379.17 |
| Feb 10 2022 |
1786 |
379.17 |
| Feb 10 2022 |
2305 |
379.17 |
| Feb 03 2022 |
1785 |
379.17 |
| Feb 03 2022 |
2295 |
379.17 |
| Jan 27 2022 |
1768 |
379.17 |
| Jan 27 2022 |
2298 |
379.17 |
| Jan 20 2022 |
1767 |
379.17 |
| Jan 20 2022 |
2298 |
379.17 |
| Jan 13 2022 |
1767 |
379.17 |
| Jan 13 2022 |
2313 |
379.17 |
| Jan 06 2022 |
1767 |
379.17 |
| Jan 06 2022 |
2314 |
379.17 |
| Dec 30 2021 |
1770 |
379.17 |
| Dec 30 2021 |
2318 |
379.17 |
| Dec 23 2021 |
1770 |
379.17 |
| Dec 23 2021 |
2318 |
379.17 |
| Dec 16 2021 |
1770 |
379.17 |
| Dec 16 2021 |
2318 |
379.17 |
| Dec 09 2021 |
1770 |
379.17 |
| Dec 09 2021 |
2318 |
379.17 |
| Dec 02 2021 |
1770 |
379.17 |
| Dec 02 2021 |
2318 |
379.17 |
| Nov 25 2021 |
1770 |
379.17 |
| Nov 25 2021 |
2318 |
379.17 |
| Nov 18 2021 |
1770 |
379.17 |
| Nov 18 2021 |
2319 |
379.17 |
| Nov 11 2021 |
1771 |
379.17 |
| Nov 11 2021 |
2320 |
379.17 |
| Nov 04 2021 |
1773 |
379.17 |
| Nov 04 2021 |
2341 |
379.17 |
| Oct 28 2021 |
1773 |
379.17 |
| Oct 28 2021 |
2342 |
379.17 |
| Oct 21 2021 |
1773 |
379.17 |
| Oct 21 2021 |
2348 |
379.17 |
| Oct 14 2021 |
1769 |
379.17 |
| Oct 14 2021 |
2345 |
379.17 |
| Oct 07 2021 |
1770 |
379.17 |
| Oct 07 2021 |
2346 |
379.17 |
| Sep 30 2021 |
1765 |
379.17 |
| Sep 30 2021 |
2301 |
379.17 |
| Sep 23 2021 |
1792 |
379.17 |
| Sep 23 2021 |
2289 |
379.17 |
| Sep 16 2021 |
1758 |
379.17 |
| Sep 16 2021 |
2267 |
379.17 |
| Sep 09 2021 |
1757 |
379.17 |
| Sep 09 2021 |
2251 |
379.17 |
| Sep 02 2021 |
1796 |
379.17 |
| Sep 02 2021 |
2265 |
379.17 |
| Aug 26 2021 |
1781 |
379.17 |
| Aug 26 2021 |
2174 |
379.17 |
| Aug 19 2021 |
1790 |
379.17 |
| Aug 19 2021 |
2182 |
379.17 |
| Aug 12 2021 |
1778 |
379.17 |
| Aug 12 2021 |
2181 |
379.17 |
| Aug 05 2021 |
1763 |
379.17 |
| Aug 05 2021 |
2134 |
379.17 |
| Jul 29 2021 |
1759 |
379.17 |
| Jul 29 2021 |
2122 |
379.17 |
| Jul 22 2021 |
1666 |
379.17 |
| Jul 22 2021 |
1934 |
379.17 |
| Jul 15 2021 |
1729 |
379.17 |
| Jul 15 2021 |
1895 |
379.17 |
| Jul 08 2021 |
1661 |
379.17 |
| Jul 08 2021 |
1820 |
379.17 |
| Jul 01 2021 |
1658 |
379.17 |
| Jul 01 2021 |
1789 |
379.17 |
| Jun 24 2021 |
1649 |
379.17 |
| Jun 24 2021 |
1728 |
379.17 |
| Jun 17 2021 |
1597 |
379.17 |
| Jun 17 2021 |
1595 |
379.17 |
| Jun 10 2021 |
1591 |
379.17 |
| Jun 10 2021 |
1509 |
379.17 |
| Jun 03 2021 |
6988 |
449.52 |
| May 27 2021 |
3225 |
420.48 |
| May 27 2021 |
6515 |
449.52 |
| May 07 2021 |
12758 |
449.52 |
| Apr 30 2021 |
1031 |
379.17 |
| Apr 30 2021 |
1873 |
379.17 |
| Apr 23 2021 |
814 |
379.17 |
| Apr 23 2021 |
1644 |
379.17 |
| Apr 16 2021 |
587 |
379.17 |
| Apr 16 2021 |
1420 |
379.17 |
| Apr 09 2021 |
533 |
379.17 |
| Apr 09 2021 |
1068 |
379.17 |
| Apr 02 2021 |
524 |
379.17 |
| Apr 02 2021 |
1053 |
379.17 |
| Mar 26 2021 |
408 |
379.17 |
| Mar 26 2021 |
927 |
379.17 |
| Mar 19 2021 |
406 |
379.17 |
| Mar 19 2021 |
799 |
379.17 |
| Mar 12 2021 |
364 |
379.17 |
| Mar 12 2021 |
715 |
379.17 |
| Mar 05 2021 |
589 |
379.17 |
| Mar 05 2021 |
995 |
379.17 |
| Feb 26 2021 |
677 |
379.17 |
| Feb 26 2021 |
1154 |
379.17 |
| Feb 19 2021 |
826 |
379.17 |
| Feb 19 2021 |
1254 |
379.17 |
| Feb 12 2021 |
894 |
379.17 |
| Feb 12 2021 |
1344 |
379.17 |
| Feb 05 2021 |
926 |
379.17 |
| Feb 05 2021 |
1406 |
379.17 |
| Jan 29 2021 |
934 |
379.17 |
| Jan 29 2021 |
1439 |
379.17 |
| Jan 22 2021 |
950 |
379.17 |
| Jan 22 2021 |
1466 |
379.17 |
| Jan 15 2021 |
950 |
379.17 |
| Jan 15 2021 |
1496 |
379.17 |
| Jan 08 2021 |
950 |
379.17 |
| Jan 08 2021 |
1495 |
379.17 |
| Jan 01 2021 |
950 |
379.17 |
| Jan 01 2021 |
1483 |
379.17 |
| Dec 25 2020 |
950 |
379.17 |
| Dec 25 2020 |
1483 |
379.17 |
| Dec 18 2020 |
950 |
379.17 |
| Dec 18 2020 |
1483 |
379.17 |
| Dec 11 2020 |
950 |
379.17 |
| Dec 11 2020 |
1483 |
379.17 |
| Dec 04 2020 |
950 |
379.17 |
| Dec 04 2020 |
1477 |
379.17 |
| Nov 27 2020 |
950 |
379.17 |
| Nov 27 2020 |
1477 |
379.17 |
| Nov 20 2020 |
950 |
379.17 |
| Nov 20 2020 |
1477 |
379.17 |
| Nov 13 2020 |
950 |
379.17 |
| Nov 13 2020 |
1477 |
379.17 |
| Nov 06 2020 |
950 |
379.17 |
| Nov 06 2020 |
1500 |
379.17 |
| Oct 30 2020 |
947 |
379.17 |
| Oct 30 2020 |
1459 |
379.17 |
| Jun 05 2020 |
6900 |
461.8 |
| Jun 05 2020 |
12607 |
484.7 |
| May 29 2020 |
7112 |
461.8 |
| May 29 2020 |
13001 |
484.7 |
| May 22 2020 |
7374 |
461.8 |
| May 22 2020 |
13399 |
484.7 |
| May 15 2020 |
7749 |
461.8 |
| May 15 2020 |
13837 |
484.7 |
| May 08 2020 |
7931 |
461.8 |
| May 08 2020 |
14168 |
484.7 |
| May 01 2020 |
8354 |
461.8 |
| May 01 2020 |
2151 |
391.45 |
| May 01 2020 |
14831 |
484.7 |
| Apr 24 2020 |
5613 |
418.49 |
| Apr 24 2020 |
2183 |
391.45 |
| Apr 24 2020 |
8698 |
461.8 |
| Apr 24 2020 |
13304 |
462.63 |
| Apr 17 2020 |
9017 |
461.8 |
| Apr 17 2020 |
5644 |
418.49 |
| Apr 17 2020 |
2190 |
391.45 |
| Apr 17 2020 |
13592 |
462.63 |
| Apr 10 2020 |
9276 |
461.8 |
| Apr 10 2020 |
5758 |
418.49 |
| Apr 10 2020 |
2222 |
391.45 |
| Apr 10 2020 |
13898 |
462.63 |
| Apr 03 2020 |
2394 |
391.45 |
| Apr 03 2020 |
5910 |
418.49 |
| Apr 03 2020 |
9621 |
461.8 |
| Apr 03 2020 |
14254 |
462.63 |
| Mar 27 2020 |
2535 |
391.45 |
| Mar 27 2020 |
6038 |
418.49 |
| Mar 27 2020 |
9976 |
461.8 |
| Mar 27 2020 |
14627 |
462.63 |
| Mar 20 2020 |
2576 |
391.45 |
| Mar 20 2020 |
6124 |
418.49 |
| Mar 20 2020 |
10181 |
461.8 |
| Mar 20 2020 |
14816 |
462.63 |
| Mar 13 2020 |
10377 |
461.8 |
| Mar 13 2020 |
2557 |
391.45 |
| Mar 13 2020 |
6175 |
418.49 |
| Mar 13 2020 |
15036 |
462.63 |
| Mar 06 2020 |
6225 |
418.49 |
| Mar 06 2020 |
2609 |
391.45 |
| Mar 06 2020 |
10564 |
461.8 |
| Mar 06 2020 |
15177 |
462.63 |
| Feb 28 2020 |
6209 |
418.49 |
| Feb 28 2020 |
2713 |
391.45 |
| Feb 28 2020 |
10604 |
461.8 |
| Feb 28 2020 |
15217 |
462.63 |
| Feb 21 2020 |
10469 |
461.8 |
| Feb 21 2020 |
2645 |
391.45 |
| Feb 21 2020 |
6130 |
418.49 |
| Feb 21 2020 |
15069 |
462.63 |
| Feb 14 2020 |
6157 |
418.49 |
| Feb 14 2020 |
2682 |
391.45 |
| Feb 14 2020 |
10495 |
461.8 |
| Feb 14 2020 |
15114 |
462.63 |
| Feb 07 2020 |
2718 |
391.45 |
| Feb 07 2020 |
6103 |
418.49 |
| Feb 07 2020 |
10476 |
461.8 |
| Feb 07 2020 |
15013 |
462.63 |
| Jan 31 2020 |
2722 |
391.45 |
| Jan 31 2020 |
6123 |
418.49 |
| Jan 31 2020 |
10536 |
461.8 |
| Jan 31 2020 |
15062 |
462.63 |
| Jan 24 2020 |
10539 |
461.8 |
| Jan 24 2020 |
2719 |
391.45 |
| Jan 24 2020 |
6143 |
418.49 |
| Jan 24 2020 |
15063 |
462.63 |
| Jan 17 2020 |
2719 |
391.45 |
| Jan 17 2020 |
6108 |
418.49 |
| Jan 17 2020 |
10550 |
461.8 |
| Jan 17 2020 |
14973 |
462.63 |
| Jan 10 2020 |
6105 |
418.49 |
| Jan 10 2020 |
2719 |
391.45 |
| Jan 10 2020 |
10550 |
461.8 |
| Jan 10 2020 |
14973 |
462.63 |
| Jan 03 2020 |
2719 |
391.45 |
| Jan 03 2020 |
6108 |
418.49 |
| Jan 03 2020 |
10552 |
461.8 |
| Jan 03 2020 |
14982 |
462.63 |
| Dec 27 2019 |
2721 |
391.45 |
| Dec 27 2019 |
6106 |
418.49 |
| Dec 27 2019 |
10552 |
461.8 |
| Dec 27 2019 |
14977 |
462.63 |
| Dec 20 2019 |
6106 |
418.49 |
| Dec 20 2019 |
2721 |
391.45 |
| Dec 20 2019 |
10552 |
461.8 |
| Dec 20 2019 |
14977 |
462.63 |
| Dec 13 2019 |
2721 |
391.45 |
| Dec 13 2019 |
6106 |
418.49 |
| Dec 13 2019 |
10553 |
461.8 |
| Dec 13 2019 |
14978 |
462.63 |
| Dec 06 2019 |
10553 |
461.8 |
| Dec 06 2019 |
6095 |
418.49 |
| Dec 06 2019 |
2721 |
391.45 |
| Dec 06 2019 |
14963 |
462.63 |
| Nov 29 2019 |
6082 |
418.49 |
| Nov 29 2019 |
2721 |
391.45 |
| Nov 29 2019 |
10553 |
461.8 |
| Nov 29 2019 |
14939 |
462.63 |
| Nov 22 2019 |
2721 |
391.45 |
| Nov 22 2019 |
6082 |
418.49 |
| Nov 22 2019 |
10553 |
461.8 |
| Nov 22 2019 |
14939 |
462.63 |
| Nov 15 2019 |
10553 |
461.8 |
| Nov 15 2019 |
2721 |
391.45 |
| Nov 15 2019 |
6083 |
418.49 |
| Nov 15 2019 |
14944 |
462.63 |
| Nov 08 2019 |
6086 |
418.49 |
| Nov 08 2019 |
2721 |
391.45 |
| Nov 08 2019 |
10523 |
461.8 |
| Nov 08 2019 |
14881 |
462.63 |
| Nov 01 2019 |
10320 |
461.8 |
| Nov 01 2019 |
6083 |
418.49 |
| Nov 01 2019 |
2721 |
391.45 |
| Nov 01 2019 |
14690 |
462.63 |
| Oct 25 2019 |
10320 |
461.8 |
| Oct 25 2019 |
6094 |
418.49 |
| Oct 25 2019 |
2721 |
391.45 |
| Oct 25 2019 |
14706 |
462.63 |
| Oct 18 2019 |
2721 |
391.45 |
| Oct 18 2019 |
6094 |
418.49 |
| Oct 18 2019 |
10357 |
461.8 |
| Oct 18 2019 |
14727 |
462.63 |
| Oct 11 2019 |
2725 |
391.45 |
| Oct 11 2019 |
6092 |
418.49 |
| Oct 11 2019 |
10325 |
461.8 |
| Oct 11 2019 |
14695 |
462.63 |
| Oct 04 2019 |
6100 |
418.49 |
| Oct 04 2019 |
2724 |
391.45 |
| Oct 04 2019 |
10310 |
461.8 |
| Oct 04 2019 |
14679 |
462.63 |
| Sep 27 2019 |
10314 |
461.8 |
| Sep 27 2019 |
6096 |
418.49 |
| Sep 27 2019 |
2724 |
391.45 |
| Sep 27 2019 |
14803 |
462.63 |
| Sep 20 2019 |
6103 |
418.49 |
| Sep 20 2019 |
2759 |
391.45 |
| Sep 20 2019 |
10292 |
461.8 |
| Sep 20 2019 |
14805 |
462.63 |
| Sep 13 2019 |
6074 |
418.49 |
| Sep 13 2019 |
2785 |
391.45 |
| Sep 13 2019 |
10355 |
461.8 |
| Sep 13 2019 |
14815 |
462.63 |
| Sep 06 2019 |
10534 |
461.8 |
| Sep 06 2019 |
2791 |
391.45 |
| Sep 06 2019 |
6075 |
418.49 |
| Sep 06 2019 |
15055 |
462.63 |
| Aug 30 2019 |
6146 |
418.49 |
| Aug 30 2019 |
2816 |
391.45 |
| Aug 30 2019 |
10594 |
461.8 |
| Aug 30 2019 |
15161 |
462.63 |
| Aug 23 2019 |
2856 |
391.45 |
| Aug 23 2019 |
6203 |
418.49 |
| Aug 23 2019 |
10747 |
461.8 |
| Aug 23 2019 |
15366 |
462.63 |
| Aug 16 2019 |
6226 |
418.49 |
| Aug 16 2019 |
2907 |
391.45 |
| Aug 16 2019 |
10699 |
461.8 |
| Aug 16 2019 |
15338 |
462.63 |
| Aug 09 2019 |
9033 |
444.49 |
| Aug 09 2019 |
6232 |
418.49 |
| Aug 09 2019 |
2908 |
391.45 |
| Aug 09 2019 |
14211 |
453.77 |
| Aug 02 2019 |
2923 |
391.45 |
| Aug 02 2019 |
6276 |
418.49 |
| Aug 02 2019 |
9100 |
444.49 |
| Aug 02 2019 |
14306 |
453.77 |
| Jul 26 2019 |
6350 |
418.49 |
| Jul 26 2019 |
2935 |
391.45 |
| Jul 26 2019 |
9111 |
444.49 |
| Jul 26 2019 |
14405 |
453.77 |
| Jul 19 2019 |
6362 |
418.49 |
| Jul 19 2019 |
2972 |
391.45 |
| Jul 19 2019 |
9269 |
444.49 |
| Jul 19 2019 |
14494 |
453.77 |
| Jul 12 2019 |
6511 |
418.49 |
| Jul 12 2019 |
2973 |
391.45 |
| Jul 12 2019 |
9269 |
444.49 |
| Jul 12 2019 |
14621 |
453.77 |
| Jul 05 2019 |
6746 |
418.49 |
| Jul 05 2019 |
2986 |
391.45 |
| Jul 05 2019 |
9447 |
444.49 |
| Jul 05 2019 |
14942 |
453.77 |
| Jun 28 2019 |
6878 |
418.49 |
| Jun 28 2019 |
3020 |
391.45 |
| Jun 28 2019 |
9516 |
444.49 |
| Jun 28 2019 |
15107 |
453.77 |
| Jun 21 2019 |
9506 |
444.49 |
| Jun 21 2019 |
6847 |
418.49 |
| Jun 21 2019 |
2993 |
391.45 |
| Jun 21 2019 |
14994 |
453.77 |
| Jun 14 2019 |
6956 |
418.49 |
| Jun 14 2019 |
2952 |
391.45 |
| Jun 14 2019 |
7835 |
427.18 |
| Jun 14 2019 |
10672 |
422.83 |
| Jun 07 2019 |
7099 |
418.49 |
| Jun 07 2019 |
2994 |
391.45 |
| Jun 07 2019 |
7905 |
427.18 |
| Jun 07 2019 |
13673 |
442.59 |
| May 31 2019 |
7896 |
427.18 |
| May 31 2019 |
7076 |
418.49 |
| May 31 2019 |
3068 |
391.45 |
| May 31 2019 |
13663 |
442.59 |
| May 24 2019 |
7135 |
418.49 |
| May 24 2019 |
3033 |
391.45 |
| May 24 2019 |
6702 |
415.52 |
| May 24 2019 |
12293 |
432.91 |
| May 17 2019 |
6731 |
415.52 |
| May 17 2019 |
7190 |
418.49 |
| May 17 2019 |
3093 |
391.45 |
| May 17 2019 |
12306 |
432.91 |
| May 10 2019 |
6791 |
415.52 |
| May 10 2019 |
7177 |
418.49 |
| May 10 2019 |
12242 |
432.91 |
| May 03 2019 |
7203 |
418.49 |
| May 03 2019 |
6843 |
415.52 |
| May 03 2019 |
12295 |
432.91 |
| Apr 26 2019 |
6883 |
415.52 |
| Apr 26 2019 |
12739 |
437.71 |
| Apr 19 2019 |
6843 |
415.52 |
| Apr 19 2019 |
12686 |
437.71 |
| Apr 18 2019 |
6855 |
415.52 |
| Apr 12 2019 |
6856 |
415.52 |
| Apr 12 2019 |
12734 |
437.71 |
| Apr 05 2019 |
6569 |
415.52 |
| Apr 05 2019 |
12362 |
437.71 |
| Mar 29 2019 |
6518 |
415.52 |
| Mar 29 2019 |
12234 |
437.71 |
| Mar 22 2019 |
6426 |
415.52 |
| Mar 22 2019 |
12104 |
437.71 |
| Mar 15 2019 |
6545 |
415.52 |
| Mar 15 2019 |
12150 |
437.71 |
| Mar 08 2019 |
6427 |
415.52 |
| Mar 08 2019 |
11964 |
437.71 |
| Mar 01 2019 |
6488 |
415.52 |
| Mar 01 2019 |
12014 |
437.71 |
| Feb 22 2019 |
6503 |
415.52 |
| Feb 22 2019 |
12058 |
437.71 |
| Feb 15 2019 |
6514 |
415.52 |
| Feb 15 2019 |
11974 |
437.71 |
| Feb 08 2019 |
6486 |
415.52 |
| Feb 08 2019 |
11881 |
437.71 |
| Feb 01 2019 |
6485 |
415.52 |
| Feb 01 2019 |
11888 |
437.71 |
| Jan 25 2019 |
6484 |
415.52 |
| Jan 25 2019 |
11920 |
437.71 |
| Jan 18 2019 |
6525 |
415.52 |
| Jan 18 2019 |
11937 |
437.71 |
| Jan 11 2019 |
6525 |
415.52 |
| Jan 11 2019 |
11930 |
437.71 |
| Jan 04 2019 |
6526 |
415.52 |
| Jan 04 2019 |
11943 |
437.71 |
| Dec 28 2018 |
6526 |
415.52 |
| Dec 28 2018 |
11943 |
437.71 |
| Dec 21 2018 |
6526 |
415.52 |
| Dec 21 2018 |
11943 |
437.71 |
| Dec 14 2018 |
6526 |
415.52 |
| Dec 14 2018 |
11943 |
437.71 |
| Dec 07 2018 |
6526 |
415.52 |
| Dec 07 2018 |
11939 |
437.71 |
| Nov 30 2018 |
6526 |
415.52 |
| Nov 30 2018 |
11939 |
437.71 |
| Nov 23 2018 |
6526 |
415.52 |
| Nov 23 2018 |
11939 |
437.71 |
| Nov 16 2018 |
6526 |
415.52 |
| Nov 16 2018 |
11939 |
437.71 |
| Nov 09 2018 |
6526 |
415.52 |
| Nov 09 2018 |
11940 |
437.71 |
| Nov 02 2018 |
6526 |
415.52 |
| Nov 02 2018 |
11914 |
437.71 |
| Oct 26 2018 |
6525 |
415.52 |
| Oct 26 2018 |
11913 |
437.71 |
| Oct 19 2018 |
6544 |
415.52 |
| Oct 19 2018 |
11933 |
437.71 |
| Oct 12 2018 |
6526 |
415.52 |
| Oct 12 2018 |
11885 |
437.71 |
| Oct 05 2018 |
6550 |
415.52 |
| Oct 05 2018 |
11981 |
437.71 |
| Sep 28 2018 |
6391 |
415.52 |
| Sep 28 2018 |
11689 |
437.71 |
| Sep 21 2018 |
6366 |
415.52 |
| Sep 21 2018 |
11675 |
437.71 |
| Sep 14 2018 |
6383 |
415.52 |
| Sep 14 2018 |
11716 |
437.71 |
| Sep 07 2018 |
6477 |
415.52 |
| Sep 07 2018 |
11923 |
437.71 |
| Aug 31 2018 |
6514 |
415.52 |
| Aug 31 2018 |
11994 |
437.71 |
| Aug 24 2018 |
6510 |
415.52 |
| Aug 24 2018 |
12024 |
437.71 |
| Aug 17 2018 |
5504 |
403.86 |
| Aug 17 2018 |
12880 |
442.98 |
| Aug 10 2018 |
5545 |
403.86 |
| Aug 10 2018 |
12961 |
442.98 |
| Aug 03 2018 |
5658 |
403.86 |
| Aug 03 2018 |
13076 |
442.98 |
| Jul 27 2018 |
5702 |
403.86 |
| Jul 27 2018 |
13125 |
442.98 |
| Jul 20 2018 |
5665 |
403.86 |
| Jul 20 2018 |
13308 |
442.98 |
| Jul 13 2018 |
5814 |
403.86 |
| Jul 13 2018 |
13191 |
442.98 |
| Jul 06 2018 |
5607 |
403.86 |
| Jul 06 2018 |
12975 |
442.98 |
| Jun 29 2018 |
5616 |
403.86 |
| Jun 29 2018 |
12984 |
442.98 |
| Jun 22 2018 |
5759 |
403.86 |
| Jun 22 2018 |
13249 |
442.98 |
| Jun 15 2018 |
5795 |
403.86 |
| Jun 15 2018 |
8277 |
403.86 |
| Jun 08 2018 |
5831 |
403.86 |
| Jun 08 2018 |
8386 |
403.86 |
| May 25 2018 |
6082 |
403.18 |
| May 25 2018 |
8699 |
403.18 |
| May 18 2018 |
6785 |
410.07 |
| May 18 2018 |
9559 |
410.07 |
| May 11 2018 |
6809 |
410.07 |
| May 11 2018 |
9649 |
410.07 |
| May 04 2018 |
6944 |
410.07 |
| May 04 2018 |
5702 |
438.1 |
| May 04 2018 |
9782 |
410.07 |
| Apr 27 2018 |
5782 |
438.1 |
| Apr 27 2018 |
6931 |
410.07 |
| Apr 27 2018 |
9772 |
410.07 |
| Apr 20 2018 |
8403 |
423.02 |
| Apr 20 2018 |
5751 |
438.1 |
| Apr 20 2018 |
6918 |
410.07 |
| Apr 20 2018 |
10586 |
416.55 |
| Apr 13 2018 |
8417 |
423.02 |
| Apr 13 2018 |
6885 |
410.07 |
| Apr 13 2018 |
5631 |
438.1 |
| Apr 13 2018 |
10596 |
416.55 |
| Apr 06 2018 |
8386 |
423.02 |
| Apr 06 2018 |
5643 |
438.1 |
| Apr 06 2018 |
7046 |
410.07 |
| Apr 06 2018 |
10659 |
416.55 |
| Mar 30 2018 |
5642 |
438.1 |
| Mar 30 2018 |
8474 |
423.02 |
| Mar 30 2018 |
7246 |
410.07 |
| Mar 30 2018 |
10855 |
416.55 |
| Mar 23 2018 |
5565 |
438.1 |
| Mar 23 2018 |
6596 |
402.28 |
| Mar 23 2018 |
8496 |
423.02 |
| Mar 23 2018 |
10197 |
410.57 |
| Mar 16 2018 |
6558 |
402.28 |
| Mar 16 2018 |
5481 |
438.1 |
| Mar 16 2018 |
8508 |
423.02 |
| Mar 16 2018 |
10174 |
410.57 |
| Mar 09 2018 |
5449 |
438.1 |
| Mar 09 2018 |
8434 |
423.02 |
| Mar 09 2018 |
6584 |
402.28 |
| Mar 09 2018 |
10198 |
410.57 |
| Mar 02 2018 |
5602 |
438.1 |
| Mar 02 2018 |
8501 |
423.02 |
| Mar 02 2018 |
6625 |
402.28 |
| Mar 02 2018 |
10380 |
410.57 |
| Feb 23 2018 |
6692 |
402.28 |
| Feb 23 2018 |
5720 |
438.1 |
| Feb 23 2018 |
8572 |
423.02 |
| Feb 23 2018 |
10460 |
410.57 |
| Feb 16 2018 |
5661 |
438.1 |
| Feb 16 2018 |
8565 |
423.02 |
| Feb 16 2018 |
6711 |
402.28 |
| Feb 16 2018 |
10490 |
410.57 |
| Feb 09 2018 |
8591 |
423.02 |
| Feb 09 2018 |
5710 |
438.1 |
| Feb 09 2018 |
6671 |
402.28 |
| Feb 09 2018 |
10408 |
410.57 |
| Feb 02 2018 |
5740 |
438.1 |
| Feb 02 2018 |
8561 |
423.02 |
| Feb 02 2018 |
6660 |
402.28 |
| Feb 02 2018 |
10396 |
410.57 |
| Jan 26 2018 |
5740 |
438.1 |
| Jan 26 2018 |
8578 |
423.02 |
| Jan 26 2018 |
6682 |
402.28 |
| Jan 26 2018 |
10421 |
410.57 |
| Jan 19 2018 |
8578 |
423.02 |
| Jan 19 2018 |
5740 |
438.1 |
| Jan 19 2018 |
6692 |
402.28 |
| Jan 19 2018 |
10431 |
410.57 |
| Jan 12 2018 |
5712 |
438.1 |
| Jan 12 2018 |
8574 |
423.02 |
| Jan 12 2018 |
6700 |
402.28 |
| Jan 12 2018 |
10436 |
410.57 |
| Jan 05 2018 |
6700 |
402.28 |
| Jan 05 2018 |
8594 |
423.02 |
| Jan 05 2018 |
5712 |
438.1 |
| Jan 05 2018 |
10451 |
410.57 |
| Dec 29 2017 |
8594 |
423.02 |
| Dec 29 2017 |
5732 |
438.1 |
| Dec 29 2017 |
6700 |
402.28 |
| Dec 29 2017 |
10451 |
410.57 |
| Dec 22 2017 |
8594 |
423.02 |
| Dec 22 2017 |
5732 |
438.1 |
| Dec 22 2017 |
6700 |
402.28 |
| Dec 22 2017 |
10452 |
410.57 |
| Dec 15 2017 |
6700 |
402.28 |
| Dec 15 2017 |
8589 |
423.02 |
| Dec 15 2017 |
5732 |
438.1 |
| Dec 15 2017 |
10448 |
410.57 |
| Dec 08 2017 |
6700 |
402.28 |
| Dec 08 2017 |
8589 |
423.02 |
| Dec 08 2017 |
5732 |
438.1 |
| Dec 08 2017 |
10448 |
410.57 |
| Dec 01 2017 |
8589 |
423.02 |
| Dec 01 2017 |
5731 |
438.1 |
| Dec 01 2017 |
6700 |
402.28 |
| Dec 01 2017 |
10448 |
410.57 |
| Nov 24 2017 |
6700 |
402.28 |
| Nov 24 2017 |
5731 |
438.1 |
| Nov 24 2017 |
8589 |
423.02 |
| Nov 24 2017 |
10448 |
410.57 |
| Nov 17 2017 |
6700 |
402.28 |
| Nov 17 2017 |
5731 |
438.1 |
| Nov 17 2017 |
8589 |
423.02 |
| Nov 17 2017 |
10448 |
410.57 |
| Nov 10 2017 |
5731 |
438.1 |
| Nov 10 2017 |
8589 |
423.02 |
| Nov 10 2017 |
6701 |
402.28 |
| Nov 10 2017 |
10451 |
410.57 |
| Nov 03 2017 |
8590 |
423.02 |
| Nov 03 2017 |
5731 |
438.1 |
| Nov 03 2017 |
6701 |
402.28 |
| Nov 03 2017 |
10452 |
410.57 |
| Oct 27 2017 |
6756 |
402.28 |
| Oct 27 2017 |
8590 |
423.02 |
| Oct 27 2017 |
5731 |
438.1 |
| Oct 27 2017 |
10496 |
410.57 |
| Oct 20 2017 |
5715 |
438.1 |
| Oct 20 2017 |
8611 |
423.02 |
| Oct 20 2017 |
6704 |
402.28 |
| Oct 20 2017 |
10466 |
410.57 |
| Oct 13 2017 |
8611 |
423.02 |
| Oct 13 2017 |
5726 |
438.1 |
| Oct 13 2017 |
6731 |
402.28 |
| Oct 13 2017 |
10484 |
410.57 |
| Oct 06 2017 |
5726 |
438.1 |
| Oct 06 2017 |
8604 |
423.02 |
| Oct 06 2017 |
6737 |
402.28 |
| Oct 06 2017 |
10478 |
410.57 |
| Sep 29 2017 |
6736 |
402.28 |
| Sep 29 2017 |
8606 |
423.02 |
| Sep 29 2017 |
5733 |
438.1 |
| Sep 29 2017 |
10404 |
410.57 |
| Sep 22 2017 |
8609 |
423.02 |
| Sep 22 2017 |
5726 |
438.1 |
| Sep 22 2017 |
6827 |
402.28 |
| Sep 22 2017 |
10511 |
410.57 |
| Sep 15 2017 |
8673 |
423.02 |
| Sep 15 2017 |
5632 |
438.1 |
| Sep 15 2017 |
6851 |
402.28 |
| Sep 15 2017 |
10589 |
410.57 |
| Sep 08 2017 |
6817 |
402.28 |
| Sep 08 2017 |
8695 |
423.02 |
| Sep 08 2017 |
5469 |
438.1 |
| Sep 08 2017 |
10700 |
410.57 |
| Sep 01 2017 |
8815 |
423.02 |
| Sep 01 2017 |
5532 |
438.1 |
| Sep 01 2017 |
6804 |
402.28 |
| Sep 01 2017 |
10724 |
410.57 |
| Aug 25 2017 |
5494 |
438.1 |
| Aug 25 2017 |
8826 |
423.02 |
| Aug 25 2017 |
7180 |
402.28 |
| Aug 25 2017 |
11059 |
410.57 |
| Aug 18 2017 |
5699 |
438.1 |
| Aug 18 2017 |
8882 |
423.02 |
| Aug 18 2017 |
7215 |
402.28 |
| Aug 18 2017 |
11147 |
410.57 |
| Aug 11 2017 |
8872 |
423.02 |
| Aug 11 2017 |
5644 |
438.1 |
| Aug 11 2017 |
7252 |
402.28 |
| Aug 11 2017 |
11198 |
410.57 |
| Aug 04 2017 |
8994 |
423.02 |
| Aug 04 2017 |
5735 |
438.1 |
| Aug 04 2017 |
7308 |
402.28 |
| Aug 04 2017 |
11340 |
410.57 |
| Jul 28 2017 |
5775 |
438.1 |
| Jul 28 2017 |
9065 |
423.02 |
| Jul 28 2017 |
7366 |
402.28 |
| Jul 28 2017 |
11414 |
410.57 |
| Jul 21 2017 |
7475 |
402.28 |
| Jul 21 2017 |
5808 |
438.1 |
| Jul 21 2017 |
9127 |
423.02 |
| Jul 21 2017 |
11547 |
410.57 |
| Jul 14 2017 |
5867 |
438.1 |
| Jul 14 2017 |
9209 |
423.02 |
| Jul 14 2017 |
7518 |
402.28 |
| Jul 14 2017 |
11611 |
410.57 |
| Jul 07 2017 |
9235 |
423.02 |
| Jul 07 2017 |
5916 |
438.1 |
| Jul 07 2017 |
7562 |
402.28 |
| Jul 07 2017 |
11629 |
410.57 |
| Jun 30 2017 |
7592 |
402.28 |
| Jun 30 2017 |
9297 |
423.02 |
| Jun 30 2017 |
5896 |
438.1 |
| Jun 30 2017 |
11691 |
410.57 |
| Jun 23 2017 |
7740 |
402.28 |
| Jun 23 2017 |
10347 |
423.02 |
| Jun 23 2017 |
5953 |
438.1 |
| Jun 23 2017 |
11787 |
410.57 |
| Jun 16 2017 |
9255 |
411.84 |
| Jun 16 2017 |
5897 |
438.1 |
| Jun 16 2017 |
7747 |
402.28 |
| Jun 16 2017 |
10129 |
398.3 |
| Jun 09 2017 |
7623 |
402.28 |
| Jun 09 2017 |
5919 |
438.1 |
| Jun 09 2017 |
9338 |
411.84 |
| Jun 09 2017 |
10020 |
398.3 |
| Jun 02 2017 |
7884 |
402.28 |
| Jun 02 2017 |
5940 |
438.1 |
| Jun 02 2017 |
9366 |
411.84 |
| Jun 02 2017 |
10232 |
398.3 |
| May 26 2017 |
5884 |
438.1 |
| May 26 2017 |
9432 |
411.84 |
| May 26 2017 |
8116 |
404.29 |
| May 26 2017 |
11669 |
408.82 |
| May 19 2017 |
6114 |
438.1 |
| May 19 2017 |
9472 |
411.84 |
| May 19 2017 |
8293 |
404.29 |
| May 19 2017 |
11787 |
408.82 |
| May 12 2017 |
8330 |
404.29 |
| May 12 2017 |
9624 |
411.84 |
| May 12 2017 |
6201 |
438.1 |
| May 12 2017 |
11882 |
408.82 |
| May 05 2017 |
9656 |
411.84 |
| May 05 2017 |
8372 |
404.29 |
| May 05 2017 |
11906 |
408.82 |
| Apr 28 2017 |
7314 |
389.47 |
| Apr 28 2017 |
8352 |
404.29 |
| Apr 28 2017 |
10562 |
399.35 |
| Apr 21 2017 |
7466 |
389.47 |
| Apr 21 2017 |
8484 |
404.29 |
| Apr 21 2017 |
10656 |
399.35 |
| Apr 14 2017 |
8601 |
404.29 |
| Apr 14 2017 |
7500 |
389.47 |
| Apr 14 2017 |
10728 |
399.35 |
| Apr 07 2017 |
12572 |
438.06 |
| Apr 07 2017 |
8511 |
404.29 |
| Apr 07 2017 |
13430 |
421.18 |
| Mar 31 2017 |
12889 |
438.06 |
| Mar 31 2017 |
10413 |
421.9 |
| Mar 31 2017 |
15275 |
432.67 |
| Mar 24 2017 |
10244 |
421.9 |
| Mar 24 2017 |
12745 |
438.06 |
| Mar 24 2017 |
15062 |
432.67 |
| Mar 17 2017 |
12853 |
438.06 |
| Mar 17 2017 |
10377 |
421.9 |
| Mar 17 2017 |
15188 |
432.67 |
| Mar 10 2017 |
13010 |
438.06 |
| Mar 10 2017 |
10414 |
421.9 |
| Mar 10 2017 |
15279 |
432.67 |
| Mar 03 2017 |
12918 |
438.06 |
| Mar 03 2017 |
10353 |
421.9 |
| Mar 03 2017 |
15217 |
432.67 |
| Feb 24 2017 |
12864 |
438.06 |
| Feb 24 2017 |
10442 |
421.9 |
| Feb 24 2017 |
15230 |
432.67 |
| Feb 17 2017 |
12697 |
438.06 |
| Feb 17 2017 |
10475 |
421.9 |
| Feb 17 2017 |
15292 |
432.67 |
| Feb 10 2017 |
12739 |
438.06 |
| Feb 10 2017 |
10599 |
421.9 |
| Feb 10 2017 |
15394 |
432.67 |
| Feb 03 2017 |
10573 |
421.9 |
| Feb 03 2017 |
12740 |
438.06 |
| Feb 03 2017 |
15367 |
432.67 |
| Jan 27 2017 |
12765 |
438.06 |
| Jan 27 2017 |
10547 |
421.9 |
| Jan 27 2017 |
15373 |
432.67 |
| Jan 20 2017 |
12739 |
438.06 |
| Jan 20 2017 |
10523 |
421.9 |
| Jan 20 2017 |
15323 |
432.67 |
| Jan 13 2017 |
10507 |
421.9 |
| Jan 13 2017 |
12745 |
438.06 |
| Jan 13 2017 |
15310 |
432.67 |
| Jan 06 2017 |
10507 |
421.9 |
| Jan 06 2017 |
12748 |
438.06 |
| Jan 06 2017 |
15315 |
432.67 |
| Dec 30 2016 |
12753 |
438.06 |
| Dec 30 2016 |
10507 |
421.9 |
| Dec 30 2016 |
15317 |
432.67 |
| Dec 23 2016 |
10507 |
421.9 |
| Dec 23 2016 |
12753 |
438.06 |
| Dec 23 2016 |
15317 |
432.67 |
| Dec 16 2016 |
10507 |
421.9 |
| Dec 16 2016 |
12749 |
438.06 |
| Dec 16 2016 |
15313 |
432.67 |
| Dec 09 2016 |
12754 |
438.06 |
| Dec 09 2016 |
10505 |
421.9 |
| Dec 09 2016 |
15314 |
432.67 |
| Dec 02 2016 |
12754 |
438.06 |
| Dec 02 2016 |
10505 |
421.9 |
| Dec 02 2016 |
15315 |
432.67 |
| Nov 25 2016 |
10505 |
421.9 |
| Nov 25 2016 |
12749 |
438.06 |
| Nov 25 2016 |
15311 |
432.67 |
| Nov 18 2016 |
12749 |
438.06 |
| Nov 18 2016 |
10505 |
421.9 |
| Nov 18 2016 |
15311 |
432.67 |
| Nov 11 2016 |
12749 |
438.06 |
| Nov 11 2016 |
10497 |
421.9 |
| Nov 11 2016 |
15309 |
432.67 |
| Nov 04 2016 |
12749 |
438.06 |
| Nov 04 2016 |
10497 |
421.9 |
| Nov 04 2016 |
15309 |
432.67 |
| Oct 28 2016 |
10516 |
421.9 |
| Oct 28 2016 |
12750 |
438.06 |
| Oct 28 2016 |
15329 |
432.67 |
| Oct 21 2016 |
12752 |
438.06 |
| Oct 21 2016 |
10527 |
421.9 |
| Oct 21 2016 |
15337 |
432.67 |
| Oct 14 2016 |
12716 |
438.06 |
| Oct 14 2016 |
10525 |
421.9 |
| Oct 14 2016 |
15336 |
432.67 |
| Oct 07 2016 |
10524 |
421.9 |
| Oct 07 2016 |
12730 |
438.06 |
| Oct 07 2016 |
15345 |
432.67 |
| Sep 30 2016 |
12759 |
438.06 |
| Sep 30 2016 |
10531 |
421.9 |
| Sep 30 2016 |
15356 |
432.67 |
| Sep 23 2016 |
12764 |
438.06 |
| Sep 23 2016 |
10425 |
421.9 |
| Sep 23 2016 |
15253 |
432.67 |
| Sep 16 2016 |
12825 |
438.06 |
| Sep 16 2016 |
10394 |
421.9 |
| Sep 16 2016 |
15277 |
432.67 |
| Sep 09 2016 |
12917 |
438.06 |
| Sep 09 2016 |
10517 |
421.9 |
| Sep 09 2016 |
15355 |
432.67 |
| Sep 02 2016 |
13086 |
438.06 |
| Sep 02 2016 |
10559 |
421.9 |
| Sep 02 2016 |
15509 |
432.67 |
| Aug 26 2016 |
13146 |
438.06 |
| Aug 26 2016 |
10279 |
421.9 |
| Aug 26 2016 |
15276 |
432.67 |
| Aug 19 2016 |
10310 |
421.9 |
| Aug 19 2016 |
13167 |
438.06 |
| Aug 19 2016 |
5401 |
405.14 |
| Aug 19 2016 |
15306 |
432.67 |
| Aug 12 2016 |
5783 |
405.14 |
| Aug 12 2016 |
13318 |
438.06 |
| Aug 12 2016 |
10311 |
421.9 |
| Aug 12 2016 |
15708 |
425.79 |
| Aug 05 2016 |
13272 |
438.06 |
| Aug 05 2016 |
5793 |
405.14 |
| Aug 05 2016 |
10346 |
421.9 |
| Aug 05 2016 |
15830 |
425.79 |
| Jul 29 2016 |
10205 |
421.9 |
| Jul 29 2016 |
5798 |
405.14 |
| Jul 29 2016 |
13299 |
438.06 |
| Jul 29 2016 |
15959 |
425.79 |
| Jul 22 2016 |
10332 |
421.9 |
| Jul 22 2016 |
5913 |
405.14 |
| Jul 22 2016 |
13500 |
438.06 |
| Jul 22 2016 |
16145 |
425.79 |
| Jun 22 2016 |
10459 |
421.27 |
| Jun 22 2016 |
18724 |
486.65 |
| Jun 22 2016 |
5887 |
405.14 |
| Jun 22 2016 |
18300 |
433.58 |
| Jun 15 2016 |
10602 |
421.27 |
| Jun 15 2016 |
18764 |
486.65 |
| Jun 15 2016 |
6072 |
405.14 |
| Jun 15 2016 |
18508 |
433.58 |
| Jun 08 2016 |
18908 |
486.65 |
| Jun 08 2016 |
6143 |
405.14 |
| Jun 08 2016 |
9964 |
415.13 |
| Jun 08 2016 |
16990 |
423.49 |
| Jun 01 2016 |
6314 |
405.14 |
| Jun 01 2016 |
18975 |
486.65 |
| Jun 01 2016 |
9683 |
411.75 |
| Jun 01 2016 |
19278 |
436.44 |
| May 25 2016 |
18872 |
486.65 |
| May 25 2016 |
6257 |
405.14 |
| May 25 2016 |
9695 |
411.75 |
| May 25 2016 |
19161 |
436.44 |
| May 18 2016 |
6295 |
405.14 |
| May 18 2016 |
19046 |
486.65 |
| May 18 2016 |
9780 |
411.75 |
| May 18 2016 |
19332 |
436.44 |
| May 11 2016 |
9787 |
411.75 |
| May 11 2016 |
19002 |
486.65 |
| May 11 2016 |
6214 |
405.14 |
| May 11 2016 |
19317 |
436.44 |
| May 04 2016 |
6225 |
405.14 |
| May 04 2016 |
18884 |
486.65 |
| May 04 2016 |
9729 |
411.75 |
| May 04 2016 |
19225 |
436.44 |
| Apr 27 2016 |
19232 |
486.65 |
| Apr 27 2016 |
6380 |
405.14 |
| Apr 27 2016 |
9936 |
411.75 |
| Apr 27 2016 |
19509 |
436.44 |
| Apr 20 2016 |
9913 |
411.75 |
| Apr 20 2016 |
6436 |
405.14 |
| Apr 20 2016 |
19251 |
486.65 |
| Apr 20 2016 |
19542 |
436.44 |
| Apr 13 2016 |
6492 |
405.14 |
| Apr 13 2016 |
10155 |
411.75 |
| Apr 13 2016 |
17527 |
423.89 |
| Apr 06 2016 |
10360 |
411.75 |
| Apr 06 2016 |
6601 |
405.14 |
| Apr 06 2016 |
17729 |
423.89 |
| Mar 30 2016 |
10250 |
411.75 |
| Mar 30 2016 |
6432 |
405.14 |
| Mar 30 2016 |
17602 |
423.89 |
| Mar 23 2016 |
6666 |
405.14 |
| Mar 23 2016 |
10466 |
411.75 |
| Mar 23 2016 |
17760 |
423.89 |
| Mar 16 2016 |
6643 |
405.14 |
| Mar 16 2016 |
10537 |
411.75 |
| Mar 16 2016 |
17707 |
423.89 |
| Mar 09 2016 |
6699 |
405.14 |
| Mar 09 2016 |
10580 |
411.75 |
| Mar 09 2016 |
17750 |
423.89 |
| Mar 02 2016 |
10441 |
411.75 |
| Mar 02 2016 |
6725 |
405.14 |
| Mar 02 2016 |
17636 |
423.89 |
| Feb 24 2016 |
6698 |
405.14 |
| Feb 24 2016 |
10466 |
411.75 |
| Feb 24 2016 |
17576 |
423.89 |
| Feb 17 2016 |
6761 |
405.14 |
| Feb 17 2016 |
10608 |
411.75 |
| Feb 17 2016 |
17751 |
423.89 |
| Feb 10 2016 |
10593 |
411.75 |
| Feb 10 2016 |
6795 |
405.14 |
| Feb 10 2016 |
17746 |
423.89 |
| Feb 03 2016 |
6793 |
405.14 |
| Feb 03 2016 |
10613 |
411.75 |
| Feb 03 2016 |
17750 |
423.89 |
| Jan 27 2016 |
6793 |
405.14 |
| Jan 27 2016 |
10645 |
411.75 |
| Jan 27 2016 |
17774 |
423.89 |
| Jan 20 2016 |
6799 |
405.14 |
| Jan 20 2016 |
10639 |
411.75 |
| Jan 20 2016 |
17780 |
423.89 |
| Jan 13 2016 |
10649 |
411.75 |
| Jan 13 2016 |
6799 |
405.14 |
| Jan 13 2016 |
17804 |
423.89 |
| Jan 06 2016 |
6799 |
405.14 |
| Jan 06 2016 |
10649 |
411.75 |
| Jan 06 2016 |
17811 |
423.89 |
| Dec 30 2015 |
6796 |
405.14 |
| Dec 30 2015 |
10649 |
411.75 |
| Dec 30 2015 |
17811 |
423.89 |
| Dec 23 2015 |
6796 |
405.14 |
| Dec 23 2015 |
10650 |
411.75 |
| Dec 23 2015 |
17810 |
423.89 |
| Dec 16 2015 |
6796 |
405.14 |
| Dec 16 2015 |
10650 |
411.75 |
| Dec 16 2015 |
17810 |
423.89 |
| Dec 09 2015 |
6796 |
405.14 |
| Dec 09 2015 |
10650 |
411.75 |
| Dec 09 2015 |
17815 |
423.89 |
| Dec 02 2015 |
6796 |
405.14 |
| Dec 02 2015 |
10651 |
411.75 |
| Dec 02 2015 |
17817 |
423.89 |
| Nov 25 2015 |
10651 |
411.75 |
| Nov 25 2015 |
6796 |
405.14 |
| Nov 25 2015 |
17818 |
423.89 |
| Nov 18 2015 |
6796 |
405.14 |
| Nov 18 2015 |
10650 |
411.75 |
| Nov 18 2015 |
17817 |
423.89 |
| Nov 11 2015 |
6796 |
405.14 |
| Nov 11 2015 |
10640 |
411.75 |
| Nov 11 2015 |
17807 |
423.89 |
| Nov 04 2015 |
10640 |
411.75 |
| Nov 04 2015 |
6796 |
405.14 |
| Nov 04 2015 |
17807 |
423.89 |
| Oct 28 2015 |
6786 |
405.14 |
| Oct 28 2015 |
10641 |
411.75 |
| Oct 28 2015 |
17782 |
423.89 |
| Oct 21 2015 |
10610 |
411.75 |
| Oct 21 2015 |
6765 |
405.14 |
| Oct 21 2015 |
17765 |
423.89 |
| Oct 14 2015 |
10604 |
411.75 |
| Oct 14 2015 |
6765 |
405.14 |
| Oct 14 2015 |
17769 |
423.89 |
| Oct 07 2015 |
6766 |
405.14 |
| Oct 07 2015 |
10623 |
411.75 |
| Oct 07 2015 |
17768 |
423.89 |
| Sep 30 2015 |
6781 |
405.14 |
| Sep 30 2015 |
10627 |
411.75 |
| Sep 30 2015 |
17788 |
423.89 |
| Sep 23 2015 |
6774 |
405.14 |
| Sep 23 2015 |
10681 |
411.75 |
| Sep 23 2015 |
17834 |
423.89 |
| Sep 16 2015 |
10575 |
411.75 |
| Sep 16 2015 |
6754 |
405.14 |
| Sep 16 2015 |
17760 |
423.89 |
| Sep 09 2015 |
6711 |
405.14 |
| Sep 09 2015 |
10540 |
411.75 |
| Sep 09 2015 |
17717 |
423.89 |
| Sep 02 2015 |
6625 |
405.14 |
| Sep 02 2015 |
10598 |
411.75 |
| Sep 02 2015 |
17703 |
423.89 |
| Aug 26 2015 |
10758 |
411.75 |
| Aug 26 2015 |
18832 |
430.14 |
| Aug 19 2015 |
10952 |
411.75 |
| Aug 19 2015 |
19016 |
430.14 |
| Aug 12 2015 |
10956 |
411.75 |
| Aug 12 2015 |
19117 |
430.14 |
| Aug 05 2015 |
11023 |
411.75 |
| Aug 05 2015 |
19117 |
430.14 |
| Jul 29 2015 |
11078 |
411.75 |
| Jul 29 2015 |
19306 |
430.14 |
| Jul 22 2015 |
11106 |
411.75 |
| Jul 22 2015 |
19341 |
430.14 |
| Jul 15 2015 |
11326 |
411.75 |
| Jul 15 2015 |
19481 |
430.14 |
| Jul 08 2015 |
10373 |
402.85 |
| Jul 08 2015 |
20356 |
434.89 |
| Jul 01 2015 |
10425 |
402.85 |
| Jul 01 2015 |
20468 |
434.89 |
| Jun 24 2015 |
10442 |
402.85 |
| Jun 24 2015 |
20539 |
434.89 |
| Jun 17 2015 |
9832 |
392.98 |
| Jun 17 2015 |
14262 |
392.98 |
| Jun 10 2015 |
9876 |
392.98 |
| Jun 10 2015 |
14226 |
392.98 |
| Jun 03 2015 |
9913 |
392.98 |
| Jun 03 2015 |
14435 |
392.98 |
| May 27 2015 |
9902 |
392.98 |
| May 27 2015 |
14317 |
392.98 |
| May 20 2015 |
9958 |
392.98 |
| May 20 2015 |
14362 |
392.98 |
| May 13 2015 |
9951 |
392.98 |
| May 13 2015 |
14413 |
392.98 |
| May 06 2015 |
9676 |
392.98 |
| May 06 2015 |
14139 |
392.98 |
| Apr 29 2015 |
9769 |
392.98 |
| Apr 29 2015 |
14345 |
392.98 |
| Apr 22 2015 |
9816 |
392.98 |
| Apr 22 2015 |
14423 |
392.98 |
| Apr 15 2015 |
9778 |
392.98 |
| Apr 15 2015 |
14415 |
392.98 |
| Apr 08 2015 |
9938 |
392.98 |
| Apr 08 2015 |
14437 |
392.98 |
| Apr 01 2015 |
10031 |
392.98 |
| Apr 01 2015 |
14687 |
392.98 |
| Mar 25 2015 |
9951 |
392.98 |
| Mar 25 2015 |
14279 |
392.98 |
| Mar 18 2015 |
9830 |
392.98 |
| Mar 18 2015 |
14003 |
392.98 |
| Mar 11 2015 |
9901 |
392.98 |
| Mar 11 2015 |
14446 |
392.98 |
| Mar 04 2015 |
10050 |
392.98 |
| Mar 04 2015 |
14599 |
392.98 |
| Feb 25 2015 |
10013 |
392.98 |
| Feb 25 2015 |
14626 |
392.98 |
| Feb 18 2015 |
10075 |
392.98 |
| Feb 18 2015 |
14699 |
392.98 |
| Feb 11 2015 |
10093 |
392.98 |
| Feb 11 2015 |
14730 |
392.98 |
| Feb 04 2015 |
10094 |
392.98 |
| Feb 04 2015 |
14731 |
392.98 |
| Jan 28 2015 |
10113 |
392.98 |
| Jan 28 2015 |
14735 |
392.98 |
| Jan 21 2015 |
10119 |
392.98 |
| Jan 21 2015 |
14755 |
392.98 |
| Jan 14 2015 |
10126 |
392.98 |
| Jan 14 2015 |
14766 |
392.98 |
| Jan 07 2015 |
10106 |
392.98 |
| Jan 07 2015 |
14744 |
392.98 |
| Dec 31 2014 |
10109 |
392.98 |
| Dec 31 2014 |
14749 |
392.98 |
| Dec 24 2014 |
10109 |
392.98 |
| Dec 24 2014 |
14749 |
392.98 |
| Dec 17 2014 |
10097 |
392.98 |
| Dec 17 2014 |
14743 |
392.98 |
| Dec 10 2014 |
10097 |
392.98 |
| Dec 10 2014 |
14743 |
392.98 |
| Dec 03 2014 |
10097 |
392.98 |
| Dec 03 2014 |
14744 |
392.98 |
| Nov 26 2014 |
10097 |
392.98 |
| Nov 26 2014 |
14744 |
392.98 |
| Nov 19 2014 |
10097 |
392.98 |
| Nov 19 2014 |
14745 |
392.98 |
| Nov 12 2014 |
10097 |
392.98 |
| Nov 12 2014 |
14745 |
392.98 |
| Nov 05 2014 |
10097 |
392.98 |
| Nov 05 2014 |
14744 |
392.98 |
| Oct 29 2014 |
10097 |
392.98 |
| Oct 29 2014 |
14742 |
392.98 |
| Oct 22 2014 |
10071 |
392.98 |
| Oct 22 2014 |
14758 |
392.98 |
| Oct 15 2014 |
10050 |
392.98 |
| Oct 15 2014 |
14717 |
392.98 |
| Oct 08 2014 |
10034 |
392.98 |
| Oct 08 2014 |
14699 |
392.98 |
| Oct 01 2014 |
10047 |
392.98 |
| Oct 01 2014 |
14717 |
392.98 |
| Sep 24 2014 |
10022 |
392.98 |
| Sep 24 2014 |
14704 |
392.98 |
| Sep 17 2014 |
10080 |
392.98 |
| Sep 17 2014 |
14706 |
392.98 |
| Sep 10 2014 |
9998 |
392.98 |
| Sep 10 2014 |
14720 |
392.98 |
| Sep 03 2014 |
10020 |
392.98 |
| Sep 03 2014 |
14777 |
392.98 |
| Aug 27 2014 |
10091 |
392.98 |
| Aug 27 2014 |
16816 |
459.29 |
| Aug 27 2014 |
19483 |
426.13 |
| Aug 20 2014 |
16835 |
459.29 |
| Aug 20 2014 |
10062 |
392.98 |
| Aug 20 2014 |
19492 |
426.13 |
| Aug 13 2014 |
10110 |
392.98 |
| Aug 13 2014 |
16773 |
459.29 |
| Aug 13 2014 |
19546 |
426.13 |
| Aug 06 2014 |
10160 |
392.98 |
| Aug 06 2014 |
16941 |
459.29 |
| Aug 06 2014 |
19611 |
426.13 |
| Jul 30 2014 |
16992 |
459.29 |
| Jul 30 2014 |
10174 |
392.98 |
| Jul 30 2014 |
19748 |
426.13 |
| Jul 23 2014 |
16818 |
459.29 |
| Jul 23 2014 |
24518 |
459.29 |
| Jul 16 2014 |
16988 |
459.29 |
| Jul 16 2014 |
24491 |
459.29 |
| Jul 09 2014 |
17079 |
459.29 |
| Jul 09 2014 |
24524 |
459.29 |
| Jul 02 2014 |
17155 |
459.29 |
| Jul 02 2014 |
24737 |
459.29 |
| Jun 25 2014 |
17260 |
459.29 |
| Jun 25 2014 |
24876 |
459.29 |
| Jun 18 2014 |
17316 |
459.29 |
| Jun 18 2014 |
24891 |
459.29 |
| Jun 11 2014 |
17219 |
459.29 |
| Jun 11 2014 |
25058 |
459.29 |
| Jun 04 2014 |
5371 |
372.91 |
| Jun 04 2014 |
17283 |
458.61 |
| Jun 04 2014 |
20866 |
430.05 |
| May 28 2014 |
5421 |
372.91 |
| May 28 2014 |
17155 |
458.61 |
| May 28 2014 |
20830 |
430.05 |
| May 21 2014 |
17289 |
459.57 |
| May 21 2014 |
5412 |
372.91 |
| May 21 2014 |
22076 |
437.91 |
| May 14 2014 |
17402 |
459.57 |
| May 14 2014 |
5500 |
372.91 |
| May 14 2014 |
22175 |
437.91 |
| May 07 2014 |
5239 |
372.91 |
| May 07 2014 |
16972 |
459.57 |
| May 07 2014 |
21877 |
437.91 |
| Apr 30 2014 |
17513 |
459.57 |
| Apr 30 2014 |
5501 |
372.91 |
| Apr 30 2014 |
22378 |
437.91 |
| Apr 23 2014 |
17848 |
459.57 |
| Apr 23 2014 |
5673 |
372.91 |
| Apr 23 2014 |
22701 |
437.91 |
| Apr 16 2014 |
5616 |
372.91 |
| Apr 16 2014 |
17827 |
459.57 |
| Apr 16 2014 |
22573 |
437.91 |
| Apr 09 2014 |
5625 |
372.91 |
| Apr 09 2014 |
18434 |
459.57 |
| Apr 09 2014 |
22941 |
437.91 |
| Apr 02 2014 |
18490 |
459.57 |
| Apr 02 2014 |
5471 |
372.91 |
| Apr 02 2014 |
22575 |
437.91 |
| Mar 26 2014 |
5462 |
372.91 |
| Mar 26 2014 |
18089 |
459.57 |
| Mar 26 2014 |
22528 |
437.91 |
| Mar 19 2014 |
5559 |
372.91 |
| Mar 19 2014 |
17985 |
459.57 |
| Mar 19 2014 |
22507 |
437.91 |
| Mar 12 2014 |
5584 |
372.91 |
| Mar 12 2014 |
18000 |
459.57 |
| Mar 12 2014 |
22513 |
437.91 |
| Mar 05 2014 |
17724 |
459.57 |
| Mar 05 2014 |
5534 |
372.91 |
| Mar 05 2014 |
22428 |
437.91 |
| Feb 26 2014 |
5587 |
372.91 |
| Feb 26 2014 |
17658 |
459.57 |
| Feb 26 2014 |
22398 |
437.91 |
| Feb 19 2014 |
5610 |
372.91 |
| Feb 19 2014 |
17757 |
459.57 |
| Feb 19 2014 |
22424 |
437.91 |
| Feb 12 2014 |
17728 |
459.57 |
| Feb 12 2014 |
5652 |
372.91 |
| Feb 12 2014 |
22378 |
437.91 |
| Feb 05 2014 |
5647 |
372.91 |
| Feb 05 2014 |
17761 |
459.57 |
| Feb 05 2014 |
22485 |
437.91 |
| Jan 29 2014 |
5647 |
372.91 |
| Jan 29 2014 |
17665 |
459.57 |
| Jan 29 2014 |
22495 |
437.91 |
| Jan 22 2014 |
5650 |
372.91 |
| Jan 22 2014 |
17589 |
459.57 |
| Jan 22 2014 |
22406 |
437.91 |
| Jan 15 2014 |
5650 |
372.91 |
| Jan 15 2014 |
17607 |
459.57 |
| Jan 15 2014 |
22454 |
437.91 |
| Jan 08 2014 |
5650 |
372.91 |
| Jan 08 2014 |
17480 |
459.57 |
| Jan 08 2014 |
22382 |
437.91 |
| Jan 01 2014 |
5650 |
372.91 |
| Jan 01 2014 |
17480 |
459.57 |
| Jan 01 2014 |
22385 |
437.91 |
| Dec 25 2013 |
17480 |
459.57 |
| Dec 25 2013 |
5659 |
372.91 |
| Dec 25 2013 |
22386 |
437.91 |
| Dec 18 2013 |
5659 |
372.91 |
| Dec 18 2013 |
17480 |
459.57 |
| Dec 18 2013 |
22386 |
437.91 |
| Dec 11 2013 |
5661 |
372.91 |
| Dec 11 2013 |
17481 |
459.57 |
| Dec 11 2013 |
22387 |
437.91 |
| Dec 04 2013 |
17482 |
459.57 |
| Dec 04 2013 |
5661 |
372.91 |
| Dec 04 2013 |
22388 |
437.91 |
| Nov 27 2013 |
17482 |
459.57 |
| Nov 27 2013 |
5661 |
372.91 |
| Nov 27 2013 |
22388 |
437.91 |
| Nov 20 2013 |
5662 |
372.91 |
| Nov 20 2013 |
17482 |
459.57 |
| Nov 20 2013 |
22389 |
437.91 |
| Nov 13 2013 |
17483 |
459.57 |
| Nov 13 2013 |
5662 |
372.91 |
| Nov 13 2013 |
22390 |
437.91 |
| Nov 06 2013 |
17483 |
459.57 |
| Nov 06 2013 |
5662 |
372.91 |
| Nov 06 2013 |
22390 |
437.91 |
| Oct 30 2013 |
5662 |
372.91 |
| Oct 30 2013 |
17483 |
459.57 |
| Oct 30 2013 |
22388 |
437.91 |
| Oct 23 2013 |
5662 |
372.91 |
| Oct 23 2013 |
17476 |
459.57 |
| Oct 23 2013 |
22385 |
437.91 |
| Oct 16 2013 |
17495 |
459.57 |
| Oct 16 2013 |
5637 |
372.91 |
| Oct 16 2013 |
22377 |
437.91 |
| Oct 09 2013 |
5613 |
372.91 |
| Oct 09 2013 |
17277 |
459.57 |
| Oct 09 2013 |
22221 |
437.91 |
| Oct 02 2013 |
5645 |
372.91 |
| Oct 02 2013 |
17316 |
459.57 |
| Oct 02 2013 |
22254 |
437.91 |
| Sep 25 2013 |
5634 |
372.91 |
| Sep 25 2013 |
17298 |
459.57 |
| Sep 25 2013 |
22195 |
437.91 |
| Sep 18 2013 |
17138 |
459.57 |
| Sep 18 2013 |
5601 |
372.91 |
| Sep 18 2013 |
21991 |
437.91 |
| Sep 11 2013 |
5512 |
372.91 |
| Sep 11 2013 |
17123 |
459.72 |
| Sep 11 2013 |
20839 |
430.78 |
| Sep 04 2013 |
5544 |
372.91 |
| Sep 04 2013 |
17305 |
459.72 |
| Sep 04 2013 |
20963 |
430.78 |
| Aug 28 2013 |
17237 |
459.72 |
| Aug 28 2013 |
5714 |
372.91 |
| Aug 28 2013 |
20913 |
430.78 |
| Aug 21 2013 |
5702 |
372.91 |
| Aug 21 2013 |
17351 |
459.72 |
| Aug 21 2013 |
21047 |
430.78 |
| Aug 14 2013 |
5310 |
372.91 |
| Aug 14 2013 |
17374 |
459.72 |
| Aug 14 2013 |
20799 |
430.78 |
| Aug 07 2013 |
5360 |
372.91 |
| Aug 07 2013 |
11622 |
388.26 |
| Aug 07 2013 |
17362 |
459.72 |
| Aug 07 2013 |
19458 |
420.15 |
| Jul 31 2013 |
5355 |
372.91 |
| Jul 31 2013 |
11723 |
388.26 |
| Jul 31 2013 |
17670 |
459.72 |
| Jul 31 2013 |
19657 |
420.15 |
| Jul 24 2013 |
11845 |
388.26 |
| Jul 24 2013 |
5380 |
372.91 |
| Jul 24 2013 |
17576 |
459.72 |
| Jul 24 2013 |
19765 |
420.15 |
| Jul 17 2013 |
11897 |
388.26 |
| Jul 17 2013 |
5285 |
372.91 |
| Jul 17 2013 |
17624 |
459.72 |
| Jul 17 2013 |
19821 |
420.15 |
| Jul 10 2013 |
17759 |
459.72 |
| Jul 10 2013 |
12038 |
388.26 |
| Jul 10 2013 |
5393 |
372.91 |
| Jul 10 2013 |
20046 |
420.15 |
| Jul 03 2013 |
12168 |
388.26 |
| Jul 03 2013 |
5301 |
372.91 |
| Jul 03 2013 |
17734 |
459.72 |
| Jul 03 2013 |
20015 |
420.15 |
| Jun 26 2013 |
5209 |
372.91 |
| Jun 26 2013 |
12403 |
388.26 |
| Jun 26 2013 |
17672 |
459.72 |
| Jun 26 2013 |
20227 |
420.15 |
| Jun 19 2013 |
17857 |
459.72 |
| Jun 19 2013 |
5072 |
372.91 |
| Jun 19 2013 |
12567 |
388.26 |
| Jun 19 2013 |
20207 |
420.15 |
| Jun 12 2013 |
18119 |
461.49 |
| Jun 12 2013 |
12619 |
388.26 |
| Jun 12 2013 |
21132 |
424.88 |
| Jun 05 2013 |
12470 |
388.26 |
| Jun 05 2013 |
18008 |
461.49 |
| Jun 05 2013 |
20946 |
424.88 |
| May 29 2013 |
12534 |
388.26 |
| May 29 2013 |
15644 |
388.26 |
| May 22 2013 |
13865 |
399.16 |
| May 22 2013 |
17529 |
399.16 |
| May 15 2013 |
13914 |
399.16 |
| May 15 2013 |
17527 |
399.16 |
| May 08 2013 |
13862 |
399.16 |
| May 08 2013 |
17469 |
399.16 |
| May 01 2013 |
13990 |
399.16 |
| May 01 2013 |
17612 |
399.16 |
| Apr 24 2013 |
13957 |
399.16 |
| Apr 24 2013 |
17534 |
399.16 |
| Apr 17 2013 |
13968 |
399.16 |
| Apr 17 2013 |
17576 |
399.16 |
| Apr 10 2013 |
13764 |
399.16 |
| Apr 10 2013 |
17484 |
399.16 |
| Apr 03 2013 |
13697 |
399.16 |
| Apr 03 2013 |
17443 |
399.16 |
| Mar 27 2013 |
13708 |
399.16 |
| Mar 27 2013 |
17555 |
399.16 |
| Mar 20 2013 |
13486 |
399.16 |
| Mar 20 2013 |
17506 |
399.16 |
| Mar 13 2013 |
17503 |
399.16 |
| Oct 19 2012 |
12069 |
399.16 |
| Oct 19 2012 |
16282 |
399.16 |
| Sep 23 2012 |
12016 |
399.16 |
| Sep 23 2012 |
16181 |
399.16 |
| Aug 31 2012 |
12723 |
410.06 |
| Aug 31 2012 |
17395 |
410.06 |
| Aug 24 2012 |
12570 |
410.06 |
| Aug 24 2012 |
17252 |
410.06 |
| Aug 10 2012 |
12169 |
410.06 |
| Aug 10 2012 |
16897 |
410.06 |
| Aug 03 2012 |
11970 |
410.06 |
| Aug 03 2012 |
16700 |
410.06 |
| Jul 27 2012 |
11612 |
410.06 |
| Jul 27 2012 |
16400 |
410.06 |
| Jul 06 2012 |
11052 |
410.06 |
| Jul 06 2012 |
15978 |
410.06 |
| Jun 22 2012 |
10044 |
410.06 |
| Jun 22 2012 |
15274 |
410.06 |
| Jun 15 2012 |
10059 |
410.06 |
| Jun 15 2012 |
15707 |
410.06 |
| Jun 08 2012 |
10024 |
410.06 |
| Jun 08 2012 |
15572 |
410.06 |
| Jun 01 2012 |
9581 |
410.06 |
| Jun 01 2012 |
15425 |
410.06 |
