| Jun 06 2026 |
6774 |
540.01 |
| Jun 06 2026 |
8116 |
540.01 |
| Jun 02 2026 |
6625 |
540.01 |
| Jun 02 2026 |
7984 |
540.01 |
| May 26 2026 |
6609 |
540.01 |
| May 26 2026 |
7967 |
540.01 |
| May 19 2026 |
6609 |
540.01 |
| May 19 2026 |
8432 |
540.01 |
| May 12 2026 |
6738 |
540.01 |
| May 12 2026 |
8737 |
540.01 |
| May 05 2026 |
6336 |
540.01 |
| May 05 2026 |
8476 |
540.01 |
| Apr 28 2026 |
6461 |
540.01 |
| Apr 28 2026 |
8448 |
540.01 |
| Apr 21 2026 |
6409 |
540.01 |
| Apr 21 2026 |
8422 |
540.01 |
| Apr 14 2026 |
16981 |
523.33 |
| Apr 14 2026 |
6410 |
540.01 |
| Apr 14 2026 |
8419 |
540.01 |
| Apr 07 2026 |
20064 |
523.33 |
| Apr 07 2026 |
6381 |
540.01 |
| Apr 07 2026 |
8416 |
540.01 |
| Mar 31 2026 |
19898 |
523.33 |
| Mar 31 2026 |
6407 |
540.01 |
| Mar 31 2026 |
8287 |
540.01 |
| Mar 24 2026 |
19792 |
523.33 |
| Mar 24 2026 |
6417 |
540.01 |
| Mar 24 2026 |
8279 |
540.01 |
| Mar 17 2026 |
20280 |
523.33 |
| Mar 17 2026 |
6384 |
540.01 |
| Mar 17 2026 |
8291 |
540.01 |
| Mar 10 2026 |
20584 |
523.33 |
| Mar 10 2026 |
6231 |
540.01 |
| Mar 10 2026 |
8167 |
540.01 |
| Mar 03 2026 |
20716 |
523.33 |
| Mar 03 2026 |
6210 |
540.01 |
| Mar 03 2026 |
8136 |
540.01 |
| Feb 24 2026 |
21192 |
523.33 |
| Feb 24 2026 |
6198 |
540.01 |
| Feb 24 2026 |
8162 |
540.01 |
| Feb 17 2026 |
21460 |
523.33 |
| Feb 17 2026 |
6152 |
540.01 |
| Feb 17 2026 |
7980 |
540.01 |
| Feb 10 2026 |
21477 |
523.33 |
| Feb 10 2026 |
6112 |
540.01 |
| Feb 10 2026 |
8053 |
540.01 |
| Feb 03 2026 |
21477 |
523.33 |
| Feb 03 2026 |
6120 |
540.01 |
| Feb 03 2026 |
8074 |
540.01 |
| Jan 27 2026 |
21427 |
523.33 |
| Jan 27 2026 |
6122 |
540.01 |
| Jan 27 2026 |
8106 |
540.01 |
| Jan 20 2026 |
21427 |
523.33 |
| Jan 20 2026 |
6102 |
540.01 |
| Jan 20 2026 |
8100 |
540.01 |
| Jan 13 2026 |
21427 |
523.33 |
| Jan 13 2026 |
6111 |
540.01 |
| Jan 13 2026 |
8102 |
540.01 |
| Jan 06 2026 |
21427 |
523.33 |
| Jan 06 2026 |
6104 |
540.01 |
| Jan 06 2026 |
8096 |
540.01 |
| Dec 30 2025 |
21427 |
523.33 |
| Dec 30 2025 |
6099 |
540.01 |
| Dec 30 2025 |
8094 |
540.01 |
| Dec 23 2025 |
21427 |
523.33 |
| Dec 23 2025 |
6100 |
540.01 |
| Dec 23 2025 |
8071 |
540.01 |
| Dec 16 2025 |
21427 |
523.33 |
| Dec 16 2025 |
6100 |
540.01 |
| Dec 16 2025 |
8108 |
540.01 |
| Dec 09 2025 |
20940 |
523.33 |
| Dec 09 2025 |
6100 |
540.01 |
| Dec 09 2025 |
8123 |
540.01 |
| Dec 02 2025 |
20529 |
523.33 |
| Dec 02 2025 |
6102 |
540.01 |
| Dec 02 2025 |
8125 |
540.01 |
| Nov 25 2025 |
19745 |
523.33 |
| Nov 25 2025 |
6102 |
540.01 |
| Nov 25 2025 |
8125 |
540.01 |
| Nov 18 2025 |
19864 |
523.33 |
| Nov 18 2025 |
6102 |
540.01 |
| Nov 18 2025 |
8125 |
540.01 |
| Nov 11 2025 |
18946 |
523.33 |
| Nov 11 2025 |
6067 |
540.01 |
| Nov 11 2025 |
8101 |
540.01 |
| Nov 04 2025 |
18989 |
523.33 |
| Nov 04 2025 |
6067 |
540.01 |
| Nov 04 2025 |
8101 |
540.01 |
| Oct 28 2025 |
19378 |
523.33 |
| Oct 28 2025 |
6070 |
540.01 |
| Oct 28 2025 |
8149 |
540.01 |
| Oct 21 2025 |
19734 |
523.33 |
| Oct 21 2025 |
6070 |
540.01 |
| Oct 21 2025 |
8438 |
540.01 |
| Oct 14 2025 |
20147 |
523.33 |
| Oct 14 2025 |
6102 |
540.01 |
| Oct 14 2025 |
8392 |
540.01 |
| Oct 07 2025 |
20475 |
523.33 |
| Oct 07 2025 |
6090 |
540.01 |
| Oct 07 2025 |
8119 |
540.01 |
| Sep 30 2025 |
20764 |
523.33 |
| Sep 30 2025 |
6073 |
540.01 |
| Sep 30 2025 |
8154 |
540.01 |
| Sep 23 2025 |
21199 |
523.33 |
| Sep 23 2025 |
6075 |
540.01 |
| Sep 23 2025 |
8124 |
540.01 |
| Sep 16 2025 |
20873 |
523.33 |
| Sep 16 2025 |
5970 |
540.01 |
| Sep 16 2025 |
8072 |
540.01 |
| Sep 09 2025 |
21444 |
523.33 |
| Sep 09 2025 |
6000 |
540.01 |
| Sep 09 2025 |
8008 |
540.01 |
| Sep 02 2025 |
19831 |
523.33 |
| Sep 02 2025 |
6025 |
540.01 |
| Sep 02 2025 |
8298 |
540.01 |
| Aug 26 2025 |
19881 |
523.33 |
| Aug 26 2025 |
6078 |
540.01 |
| Aug 26 2025 |
8373 |
540.01 |
| Aug 19 2025 |
20366 |
523.33 |
| Aug 19 2025 |
6077 |
540.01 |
| Aug 19 2025 |
8268 |
540.01 |
| Aug 12 2025 |
21811 |
523.33 |
| Aug 12 2025 |
8335 |
540.01 |
| Aug 12 2025 |
10421 |
540.01 |
| Aug 05 2025 |
22193 |
523.33 |
| Aug 05 2025 |
8351 |
540.01 |
| Aug 05 2025 |
10549 |
540.01 |
| Jul 29 2025 |
22286 |
523.33 |
| Jul 22 2025 |
21623 |
523.33 |
| Jul 15 2025 |
22146 |
523.33 |
| Jul 08 2025 |
22234 |
523.33 |
| Jul 01 2025 |
22137 |
523.33 |
| Jun 24 2025 |
22414 |
523.33 |
| Jun 17 2025 |
22813 |
523.33 |
| Jun 10 2025 |
20978 |
523.33 |
| Jun 03 2025 |
20978 |
523.33 |
| May 27 2025 |
22912 |
523.33 |
| Jun 08 2016 |
12928 |
428.22 |
| Jun 08 2016 |
6972 |
421.45 |
| Jun 08 2016 |
12519 |
438.64 |
| Jun 08 2016 |
18370 |
432.21 |
| Jun 01 2016 |
7155 |
421.45 |
| Jun 01 2016 |
13000 |
428.22 |
| Jun 01 2016 |
12583 |
438.64 |
| Jun 01 2016 |
18677 |
432.21 |
| May 25 2016 |
12994 |
428.22 |
| May 25 2016 |
7078 |
421.45 |
| May 25 2016 |
12590 |
438.64 |
| May 25 2016 |
18559 |
432.21 |
| May 18 2016 |
7148 |
421.45 |
| May 18 2016 |
13103 |
428.22 |
| May 18 2016 |
12686 |
438.64 |
| May 18 2016 |
18699 |
432.21 |
| May 11 2016 |
12738 |
438.64 |
| May 11 2016 |
13017 |
428.22 |
| May 11 2016 |
7047 |
421.45 |
| May 11 2016 |
18684 |
432.21 |
| May 04 2016 |
7049 |
421.45 |
| May 04 2016 |
12921 |
428.22 |
| May 04 2016 |
12656 |
438.64 |
| May 04 2016 |
18606 |
432.21 |
| Apr 27 2016 |
13166 |
428.22 |
| Apr 27 2016 |
7230 |
421.45 |
| Apr 27 2016 |
12880 |
438.64 |
| Apr 27 2016 |
18872 |
432.21 |
| Apr 20 2016 |
12829 |
438.64 |
| Apr 20 2016 |
7278 |
421.45 |
| Apr 20 2016 |
13205 |
428.22 |
| Apr 20 2016 |
18915 |
432.21 |
| Apr 13 2016 |
13090 |
428.22 |
| Apr 13 2016 |
7344 |
421.45 |
| Apr 13 2016 |
13142 |
438.64 |
| Apr 13 2016 |
18881 |
432.21 |
| Apr 06 2016 |
13461 |
438.64 |
| Apr 06 2016 |
13116 |
428.22 |
| Apr 06 2016 |
7463 |
421.45 |
| Apr 06 2016 |
19104 |
432.21 |
| Mar 30 2016 |
13310 |
438.64 |
| Mar 30 2016 |
13032 |
428.22 |
| Mar 30 2016 |
7260 |
421.45 |
| Mar 30 2016 |
18950 |
432.21 |
| Mar 23 2016 |
7531 |
421.45 |
| Mar 23 2016 |
13048 |
428.22 |
| Mar 23 2016 |
13580 |
438.64 |
| Mar 23 2016 |
19105 |
432.21 |
| Mar 16 2016 |
7504 |
421.45 |
| Mar 16 2016 |
12946 |
428.22 |
| Mar 16 2016 |
13680 |
438.64 |
| Mar 16 2016 |
19032 |
432.21 |
| Mar 09 2016 |
7553 |
421.45 |
| Mar 09 2016 |
12892 |
428.22 |
| Mar 09 2016 |
13767 |
438.64 |
| Mar 09 2016 |
19087 |
432.21 |
| Mar 02 2016 |
13603 |
438.64 |
| Mar 02 2016 |
7579 |
421.45 |
| Mar 02 2016 |
12873 |
428.22 |
| Mar 02 2016 |
18980 |
432.21 |
| Feb 24 2016 |
7555 |
421.45 |
| Feb 24 2016 |
12818 |
428.22 |
| Feb 24 2016 |
13605 |
438.64 |
| Feb 24 2016 |
18912 |
432.21 |
| Feb 17 2016 |
12874 |
428.22 |
| Feb 17 2016 |
7629 |
421.45 |
| Feb 17 2016 |
13769 |
438.64 |
| Feb 17 2016 |
19088 |
432.21 |
| Feb 10 2016 |
13705 |
438.64 |
| Feb 10 2016 |
7683 |
421.45 |
| Feb 10 2016 |
12887 |
428.22 |
| Feb 10 2016 |
19057 |
432.21 |
| Feb 03 2016 |
12876 |
428.22 |
| Feb 03 2016 |
7689 |
421.45 |
| Feb 03 2016 |
13690 |
438.64 |
| Feb 03 2016 |
19055 |
432.21 |
| Jan 27 2016 |
12854 |
428.22 |
| Jan 27 2016 |
7689 |
421.45 |
| Jan 27 2016 |
13720 |
438.64 |
| Jan 27 2016 |
19072 |
432.21 |
| Jan 20 2016 |
12883 |
428.22 |
| Jan 20 2016 |
7697 |
421.45 |
| Jan 20 2016 |
13719 |
438.64 |
| Jan 20 2016 |
19077 |
432.21 |
| Jan 13 2016 |
13733 |
438.64 |
| Jan 13 2016 |
12906 |
428.22 |
| Jan 13 2016 |
7697 |
421.45 |
| Jan 13 2016 |
19100 |
432.21 |
| Jan 06 2016 |
7697 |
421.45 |
| Jan 06 2016 |
12913 |
428.22 |
| Jan 06 2016 |
13733 |
438.64 |
| Jan 06 2016 |
19107 |
432.21 |
| Dec 30 2015 |
12915 |
428.22 |
| Dec 30 2015 |
7703 |
421.45 |
| Dec 30 2015 |
13733 |
438.64 |
| Dec 30 2015 |
19106 |
432.21 |
| Dec 23 2015 |
12914 |
428.22 |
| Dec 23 2015 |
7703 |
421.45 |
| Dec 23 2015 |
13731 |
438.64 |
| Dec 23 2015 |
19106 |
432.21 |
| Dec 16 2015 |
7703 |
421.45 |
| Dec 16 2015 |
12914 |
428.22 |
| Dec 16 2015 |
13731 |
438.64 |
| Dec 16 2015 |
19106 |
432.21 |
| Dec 09 2015 |
7703 |
421.45 |
| Dec 09 2015 |
12922 |
428.22 |
| Dec 09 2015 |
13730 |
438.64 |
| Dec 09 2015 |
19112 |
432.21 |
| Dec 02 2015 |
12923 |
428.22 |
| Dec 02 2015 |
7703 |
421.45 |
| Dec 02 2015 |
13731 |
438.64 |
| Dec 02 2015 |
19114 |
432.21 |
| Nov 25 2015 |
13731 |
438.64 |
| Nov 25 2015 |
12923 |
428.22 |
| Nov 25 2015 |
7703 |
421.45 |
| Nov 25 2015 |
19115 |
432.21 |
| Nov 18 2015 |
7703 |
421.45 |
| Nov 18 2015 |
12923 |
428.22 |
| Nov 18 2015 |
13730 |
438.64 |
| Nov 18 2015 |
19115 |
432.21 |
| Nov 11 2015 |
7703 |
421.45 |
| Nov 11 2015 |
12923 |
428.22 |
| Nov 11 2015 |
13711 |
438.64 |
| Nov 11 2015 |
19103 |
432.21 |
| Nov 04 2015 |
13711 |
438.64 |
| Nov 04 2015 |
7703 |
421.45 |
| Nov 04 2015 |
12923 |
428.22 |
| Nov 04 2015 |
19103 |
432.21 |
| Oct 28 2015 |
12903 |
428.22 |
| Oct 28 2015 |
7685 |
421.45 |
| Oct 28 2015 |
13713 |
438.64 |
| Oct 28 2015 |
19077 |
432.21 |
| Oct 21 2015 |
13667 |
438.64 |
| Oct 21 2015 |
7660 |
421.45 |
| Oct 21 2015 |
12917 |
428.22 |
| Oct 21 2015 |
19058 |
432.21 |
| Oct 14 2015 |
13663 |
438.64 |
| Oct 14 2015 |
12931 |
428.22 |
| Oct 14 2015 |
7660 |
421.45 |
| Oct 14 2015 |
19063 |
432.21 |
| Oct 07 2015 |
12906 |
428.22 |
| Oct 07 2015 |
7662 |
421.45 |
| Oct 07 2015 |
13696 |
438.64 |
| Oct 07 2015 |
19061 |
432.21 |
| Sep 30 2015 |
12899 |
428.22 |
| Sep 30 2015 |
7680 |
421.45 |
| Sep 30 2015 |
13707 |
438.64 |
| Sep 30 2015 |
19083 |
432.21 |
| Sep 23 2015 |
7656 |
421.45 |
| Sep 23 2015 |
12894 |
428.22 |
| Sep 23 2015 |
13779 |
438.64 |
| Sep 23 2015 |
19139 |
432.21 |
| Sep 16 2015 |
13651 |
438.64 |
| Sep 16 2015 |
12891 |
428.22 |
| Sep 16 2015 |
7628 |
421.45 |
| Sep 16 2015 |
19045 |
432.21 |
| Sep 09 2015 |
7571 |
421.45 |
| Sep 09 2015 |
12883 |
428.22 |
| Sep 09 2015 |
13608 |
438.64 |
| Sep 09 2015 |
19016 |
432.21 |
| Sep 02 2015 |
7472 |
421.45 |
| Sep 02 2015 |
12778 |
428.22 |
| Sep 02 2015 |
13675 |
438.64 |
| Sep 02 2015 |
18989 |
432.21 |
| Aug 26 2015 |
13817 |
438.64 |
| Aug 26 2015 |
12949 |
428.22 |
| Aug 26 2015 |
7660 |
421.45 |
| Aug 26 2015 |
19153 |
432.21 |
| Aug 19 2015 |
12988 |
428.22 |
| Aug 19 2015 |
7591 |
421.45 |
| Aug 19 2015 |
14030 |
438.64 |
| Aug 19 2015 |
19335 |
432.21 |
| Aug 12 2015 |
13072 |
428.22 |
| Aug 12 2015 |
7658 |
421.45 |
| Aug 12 2015 |
14007 |
438.64 |
| Aug 12 2015 |
19431 |
432.21 |
| Aug 05 2015 |
13056 |
428.22 |
| Aug 05 2015 |
7645 |
421.45 |
| Aug 05 2015 |
14067 |
438.64 |
| Aug 05 2015 |
19422 |
432.21 |
| Jul 29 2015 |
14074 |
438.64 |
| Jul 29 2015 |
13226 |
428.22 |
| Jul 29 2015 |
7587 |
421.45 |
| Jul 29 2015 |
19602 |
432.21 |
| Jul 22 2015 |
13184 |
428.22 |
| Jul 22 2015 |
7658 |
421.45 |
| Jul 22 2015 |
14117 |
438.64 |
| Jul 22 2015 |
19639 |
432.21 |
| Jul 15 2015 |
13277 |
428.22 |
| Jul 15 2015 |
7819 |
421.45 |
| Jul 15 2015 |
14389 |
438.64 |
| Jul 15 2015 |
19779 |
432.21 |
| Jul 08 2015 |
7888 |
421.45 |
| Jul 08 2015 |
13305 |
428.22 |
| Jul 08 2015 |
14494 |
438.64 |
| Jul 08 2015 |
19919 |
432.21 |
| Jul 01 2015 |
13391 |
428.22 |
| Jul 01 2015 |
7968 |
421.45 |
| Jul 01 2015 |
14575 |
438.64 |
| Jul 01 2015 |
20022 |
432.21 |
| Jun 24 2015 |
7951 |
421.45 |
| Jun 24 2015 |
13426 |
428.22 |
| Jun 24 2015 |
14613 |
438.64 |
| Jun 24 2015 |
20112 |
432.21 |
| Aug 27 2014 |
13354 |
427.8 |
| Aug 27 2014 |
19700 |
427.8 |
| Aug 20 2014 |
13353 |
427.8 |
| Aug 20 2014 |
19718 |
427.8 |
| Aug 13 2014 |
13335 |
427.8 |
| Aug 13 2014 |
19765 |
427.8 |
| Aug 06 2014 |
13471 |
427.8 |
| Aug 06 2014 |
19841 |
427.8 |
| Jul 30 2014 |
13479 |
427.8 |
| Jul 30 2014 |
19970 |
427.8 |
| Jul 23 2014 |
13389 |
427.8 |
| Jul 23 2014 |
19831 |
427.8 |
| Jul 16 2014 |
13537 |
427.8 |
| Jul 16 2014 |
19824 |
427.8 |
| Jul 09 2014 |
13619 |
427.8 |
| Jul 09 2014 |
19815 |
427.8 |
| Jul 02 2014 |
13692 |
427.8 |
| Jul 02 2014 |
19992 |
427.8 |
| Jun 25 2014 |
13776 |
427.8 |
| Jun 25 2014 |
20059 |
427.8 |
| Jun 18 2014 |
13823 |
427.8 |
| Jun 18 2014 |
20077 |
427.8 |
| Jun 11 2014 |
13771 |
427.8 |
| Jun 11 2014 |
20303 |
427.8 |
| Jun 04 2014 |
9465 |
458 |
| Jun 04 2014 |
8329 |
367.68 |
| Jun 04 2014 |
16271 |
449.3 |
| Jun 04 2014 |
21254 |
432.82 |
| May 28 2014 |
8395 |
367.68 |
| May 28 2014 |
9552 |
458 |
| May 28 2014 |
15565 |
443.65 |
| May 28 2014 |
20076 |
425.13 |
| May 21 2014 |
15616 |
443.65 |
| May 21 2014 |
8477 |
367.68 |
| May 21 2014 |
9567 |
458 |
| May 21 2014 |
20177 |
425.13 |
| May 14 2014 |
15719 |
443.65 |
| May 14 2014 |
8563 |
367.68 |
| May 14 2014 |
9741 |
458 |
| May 14 2014 |
20276 |
425.13 |
| May 07 2014 |
8429 |
367.68 |
| May 07 2014 |
9206 |
458 |
| May 07 2014 |
15296 |
443.65 |
| May 07 2014 |
19986 |
425.13 |
| Apr 30 2014 |
15775 |
443.65 |
| Apr 30 2014 |
8750 |
367.68 |
| Apr 30 2014 |
9688 |
458 |
| Apr 30 2014 |
20472 |
425.13 |
| Apr 23 2014 |
16105 |
443.65 |
| Apr 23 2014 |
8829 |
367.68 |
| Apr 23 2014 |
9995 |
458 |
| Apr 23 2014 |
20761 |
425.13 |
| Apr 16 2014 |
9829 |
458 |
| Apr 16 2014 |
8787 |
367.68 |
| Apr 16 2014 |
16097 |
443.65 |
| Apr 16 2014 |
20648 |
425.13 |
| Apr 09 2014 |
8885 |
367.68 |
| Apr 09 2014 |
7794 |
416.47 |
| Apr 09 2014 |
13919 |
419.95 |
| Apr 09 2014 |
14629 |
382.15 |
| Apr 02 2014 |
13965 |
419.95 |
| Apr 02 2014 |
8987 |
367.68 |
| Apr 02 2014 |
7598 |
416.47 |
| Apr 02 2014 |
14326 |
382.15 |
| Mar 26 2014 |
7578 |
416.47 |
| Mar 26 2014 |
9208 |
367.68 |
| Mar 26 2014 |
13707 |
419.95 |
| Mar 26 2014 |
14378 |
382.15 |
| Mar 19 2014 |
7688 |
416.47 |
| Mar 19 2014 |
9268 |
367.68 |
| Mar 19 2014 |
13652 |
419.95 |
| Mar 19 2014 |
14406 |
382.15 |
| Mar 12 2014 |
9285 |
367.68 |
| Mar 12 2014 |
7699 |
416.47 |
| Mar 12 2014 |
13670 |
419.95 |
| Mar 12 2014 |
14406 |
382.15 |
| Mar 05 2014 |
13479 |
419.95 |
| Mar 05 2014 |
9300 |
367.68 |
| Mar 05 2014 |
7641 |
416.47 |
| Mar 05 2014 |
14339 |
382.15 |
| Feb 26 2014 |
9303 |
367.68 |
| Feb 26 2014 |
7698 |
416.47 |
| Feb 26 2014 |
13407 |
419.95 |
| Feb 26 2014 |
14341 |
382.15 |
| Feb 19 2014 |
7732 |
416.47 |
| Feb 19 2014 |
9339 |
367.68 |
| Feb 19 2014 |
13481 |
419.95 |
| Feb 19 2014 |
14385 |
382.15 |
| Feb 12 2014 |
13464 |
419.95 |
| Feb 12 2014 |
9362 |
367.68 |
| Feb 12 2014 |
7792 |
416.47 |
| Feb 12 2014 |
14390 |
382.15 |
| Feb 05 2014 |
7785 |
416.47 |
| Feb 05 2014 |
9460 |
367.68 |
| Feb 05 2014 |
13498 |
419.95 |
| Feb 05 2014 |
14460 |
382.15 |
| Jan 29 2014 |
9520 |
367.68 |
| Jan 29 2014 |
7785 |
416.47 |
| Jan 29 2014 |
13433 |
419.95 |
| Jan 29 2014 |
14478 |
382.15 |
| Jan 22 2014 |
7792 |
416.47 |
| Jan 22 2014 |
9506 |
367.68 |
| Jan 22 2014 |
13378 |
419.95 |
| Jan 22 2014 |
14435 |
382.15 |
| Jan 15 2014 |
7792 |
416.47 |
| Jan 15 2014 |
9535 |
367.68 |
| Jan 15 2014 |
13385 |
419.95 |
| Jan 15 2014 |
14474 |
382.15 |
| Jan 08 2014 |
9550 |
367.68 |
| Jan 08 2014 |
7792 |
416.47 |
| Jan 08 2014 |
13309 |
419.95 |
| Jan 08 2014 |
14444 |
382.15 |
| Jan 01 2014 |
9550 |
367.68 |
| Jan 01 2014 |
7792 |
416.47 |
| Jan 01 2014 |
13309 |
419.95 |
| Jan 01 2014 |
14444 |
382.15 |
| Dec 25 2013 |
13309 |
419.95 |
| Dec 25 2013 |
7810 |
416.47 |
| Dec 25 2013 |
9550 |
367.68 |
| Dec 25 2013 |
14443 |
382.15 |
| Dec 18 2013 |
7810 |
416.47 |
| Dec 18 2013 |
9550 |
367.68 |
| Dec 18 2013 |
13309 |
419.95 |
| Dec 18 2013 |
14443 |
382.15 |
| Dec 11 2013 |
7812 |
416.47 |
| Dec 11 2013 |
9550 |
367.68 |
| Dec 11 2013 |
13310 |
419.95 |
| Dec 11 2013 |
14444 |
382.15 |
| Dec 04 2013 |
13311 |
419.95 |
| Dec 04 2013 |
9550 |
367.68 |
| Dec 04 2013 |
7812 |
416.47 |
| Dec 04 2013 |
14445 |
382.15 |
| Nov 27 2013 |
13311 |
419.95 |
| Nov 27 2013 |
9550 |
367.68 |
| Nov 27 2013 |
7812 |
416.47 |
| Nov 27 2013 |
14445 |
382.15 |
| Nov 20 2013 |
9550 |
367.68 |
| Nov 20 2013 |
7813 |
416.47 |
| Nov 20 2013 |
13311 |
419.95 |
| Nov 20 2013 |
14446 |
382.15 |
| Nov 13 2013 |
13311 |
419.95 |
| Nov 13 2013 |
9550 |
367.68 |
| Nov 13 2013 |
7813 |
416.47 |
| Nov 13 2013 |
14446 |
382.15 |
| Nov 06 2013 |
13311 |
419.95 |
| Nov 06 2013 |
7813 |
416.47 |
| Nov 06 2013 |
9550 |
367.68 |
| Nov 06 2013 |
14446 |
382.15 |
| Oct 30 2013 |
7813 |
416.47 |
| Oct 30 2013 |
9549 |
367.68 |
| Oct 30 2013 |
13311 |
419.95 |
| Oct 30 2013 |
14445 |
382.15 |
| Oct 23 2013 |
9549 |
367.68 |
| Oct 23 2013 |
7813 |
416.47 |
| Oct 23 2013 |
13303 |
419.95 |
| Oct 23 2013 |
14444 |
382.15 |
| Oct 16 2013 |
13327 |
419.95 |
| Oct 16 2013 |
9528 |
367.68 |
| Oct 16 2013 |
7769 |
416.47 |
| Oct 16 2013 |
14448 |
382.15 |
| Oct 09 2013 |
7709 |
416.47 |
| Oct 09 2013 |
9519 |
367.68 |
| Oct 09 2013 |
13183 |
419.95 |
| Oct 09 2013 |
14372 |
382.15 |
| Oct 02 2013 |
9512 |
367.68 |
| Oct 02 2013 |
7771 |
416.47 |
| Oct 02 2013 |
13211 |
419.95 |
| Oct 02 2013 |
14386 |
382.15 |
| Sep 25 2013 |
9456 |
367.68 |
| Sep 25 2013 |
7747 |
416.47 |
| Sep 25 2013 |
13189 |
419.95 |
| Sep 25 2013 |
14347 |
382.15 |
| Sep 18 2013 |
13074 |
419.95 |
| Sep 18 2013 |
9424 |
367.68 |
| Sep 18 2013 |
7695 |
416.47 |
| Sep 18 2013 |
14227 |
382.15 |
| Sep 11 2013 |
7598 |
416.47 |
| Sep 11 2013 |
9399 |
367.68 |
| Sep 11 2013 |
12854 |
417.99 |
| Sep 11 2013 |
14157 |
382.15 |
| Sep 04 2013 |
9426 |
367.68 |
| Sep 04 2013 |
7672 |
416.47 |
| Sep 04 2013 |
12990 |
417.99 |
| Sep 04 2013 |
14248 |
382.15 |
| Aug 28 2013 |
12937 |
417.99 |
| Aug 28 2013 |
7879 |
416.47 |
| Aug 28 2013 |
9440 |
367.68 |
| Aug 28 2013 |
14226 |
382.15 |
| Aug 21 2013 |
7874 |
416.47 |
| Aug 21 2013 |
9500 |
367.68 |
| Aug 21 2013 |
13017 |
417.99 |
| Aug 21 2013 |
14307 |
382.15 |
| Aug 14 2013 |
9531 |
367.68 |
| Aug 14 2013 |
7426 |
416.47 |
| Aug 14 2013 |
13052 |
417.99 |
| Aug 14 2013 |
14059 |
382.15 |
| Aug 07 2013 |
7519 |
416.47 |
| Aug 07 2013 |
10748 |
379.21 |
| Aug 07 2013 |
13062 |
417.99 |
| Aug 07 2013 |
14193 |
382.15 |
| Jul 31 2013 |
7533 |
416.47 |
| Jul 31 2013 |
10838 |
379.21 |
| Jul 31 2013 |
13282 |
417.99 |
| Jul 31 2013 |
14315 |
382.15 |
| Jul 24 2013 |
10928 |
379.21 |
| Jul 24 2013 |
7552 |
416.47 |
| Jul 24 2013 |
13195 |
417.99 |
| Jul 24 2013 |
14390 |
382.15 |
| Jul 17 2013 |
10984 |
379.21 |
| Jul 17 2013 |
7462 |
416.47 |
| Jul 17 2013 |
13228 |
417.99 |
| Jul 17 2013 |
14419 |
382.15 |
| Jul 10 2013 |
13312 |
417.99 |
| Jul 10 2013 |
11106 |
379.21 |
| Jul 10 2013 |
7635 |
416.47 |
| Jul 10 2013 |
14583 |
382.15 |
| Jul 03 2013 |
11215 |
379.21 |
| Jul 03 2013 |
7529 |
416.47 |
| Jul 03 2013 |
13318 |
417.99 |
| Jul 03 2013 |
14558 |
382.15 |
| Jun 26 2013 |
7403 |
416.47 |
| Jun 26 2013 |
8781 |
350.87 |
| Jun 26 2013 |
13296 |
417.99 |
| Jun 26 2013 |
14730 |
382.15 |
| Jun 19 2013 |
13441 |
417.99 |
| Jun 19 2013 |
7193 |
416.47 |
| Jun 19 2013 |
8892 |
350.87 |
| Jun 19 2013 |
14699 |
382.15 |
| Jun 12 2013 |
11633 |
400.38 |
| Jun 12 2013 |
8578 |
346.66 |
| Jun 12 2013 |
5348 |
374.94 |
| Jun 12 2013 |
10270 |
344.55 |
| Jun 05 2013 |
5113 |
374.94 |
| Jun 05 2013 |
8467 |
346.66 |
| Jun 05 2013 |
10005 |
384.4 |
| Jun 05 2013 |
10184 |
344.55 |
| May 29 2013 |
9920 |
384.4 |
| May 29 2013 |
8518 |
346.66 |
| May 29 2013 |
5096 |
374.94 |
| May 29 2013 |
10194 |
344.55 |
| May 22 2013 |
10151 |
384.4 |
| May 22 2013 |
5130 |
374.94 |
| May 22 2013 |
9857 |
359.34 |
| May 22 2013 |
10414 |
344.55 |
| May 15 2013 |
9935 |
359.34 |
| May 15 2013 |
5084 |
374.94 |
| May 15 2013 |
10175 |
384.4 |
| May 15 2013 |
10469 |
344.55 |
| May 08 2013 |
9901 |
359.34 |
| May 08 2013 |
4873 |
374.94 |
| May 08 2013 |
10198 |
384.4 |
| May 08 2013 |
10412 |
344.55 |
| May 01 2013 |
10455 |
384.4 |
| May 01 2013 |
10009 |
359.34 |
| May 01 2013 |
4987 |
374.94 |
| May 01 2013 |
10512 |
344.55 |
| Apr 24 2013 |
10008 |
359.34 |
| Apr 24 2013 |
4944 |
374.94 |
| Apr 24 2013 |
10181 |
384.4 |
| Apr 24 2013 |
10499 |
344.55 |
| Apr 17 2013 |
10058 |
359.34 |
| Apr 17 2013 |
12347 |
359.34 |
| Apr 10 2013 |
9932 |
359.34 |
| Apr 10 2013 |
12318 |
359.34 |
| Apr 03 2013 |
9912 |
359.34 |
| Apr 03 2013 |
12335 |
359.34 |
| Mar 27 2013 |
9937 |
359.34 |
| Mar 27 2013 |
12380 |
359.34 |
| Mar 20 2013 |
9790 |
359.34 |
| Mar 20 2013 |
12362 |
359.34 |
| Mar 13 2013 |
12376 |
359.34 |
| Oct 19 2012 |
8528 |
359.34 |
| Oct 19 2012 |
11122 |
359.34 |
| Sep 23 2012 |
8481 |
359.34 |
| Sep 23 2012 |
11082 |
359.34 |
| Aug 31 2012 |
6933 |
342.26 |
| Aug 31 2012 |
9041 |
342.26 |
| Aug 24 2012 |
6865 |
342.26 |
| Aug 24 2012 |
8995 |
342.26 |
| Aug 10 2012 |
6671 |
342.26 |
| Aug 10 2012 |
8833 |
342.26 |
| Aug 03 2012 |
6596 |
342.26 |
| Aug 03 2012 |
8755 |
342.26 |
| Jul 27 2012 |
11611 |
410.06 |
| Jul 27 2012 |
16404 |
410.06 |
| Jul 06 2012 |
11051 |
410.06 |
| Jul 06 2012 |
15982 |
410.06 |
| Jun 22 2012 |
10045 |
410.06 |
| Jun 22 2012 |
15270 |
410.06 |
| Jun 15 2012 |
10060 |
410.06 |
| Jun 15 2012 |
15711 |
410.06 |
| Jun 08 2012 |
10023 |
410.06 |
| Jun 08 2012 |
15576 |
410.06 |
| Jun 01 2012 |
9582 |
410.06 |
| Jun 01 2012 |
15429 |
410.06 |
