| Apr 07 2026 |
19282 |
500.16 |
| Mar 31 2026 |
19125 |
500.16 |
| Mar 24 2026 |
19027 |
500.16 |
| Mar 17 2026 |
16096 |
425.54 |
| Mar 10 2026 |
16332 |
425.54 |
| Mar 03 2026 |
16464 |
425.54 |
| Feb 24 2026 |
16878 |
425.54 |
| Feb 17 2026 |
17051 |
425.54 |
| Feb 10 2026 |
17068 |
425.54 |
| Feb 03 2026 |
17068 |
425.54 |
| Jan 27 2026 |
17026 |
425.54 |
| Jan 20 2026 |
17026 |
425.54 |
| Jan 13 2026 |
17026 |
425.54 |
| Jan 06 2026 |
17026 |
425.54 |
| Dec 30 2025 |
17026 |
425.54 |
| Dec 23 2025 |
17026 |
425.54 |
| Dec 16 2025 |
17026 |
425.54 |
| Dec 09 2025 |
16597 |
425.54 |
| Dec 02 2025 |
16252 |
425.54 |
| Nov 25 2025 |
15645 |
425.54 |
| Nov 18 2025 |
15763 |
425.54 |
| Nov 11 2025 |
15132 |
425.54 |
| Nov 04 2025 |
15168 |
425.54 |
| Oct 28 2025 |
15452 |
425.54 |
| Oct 21 2025 |
15646 |
425.54 |
| Oct 14 2025 |
15989 |
425.54 |
| Oct 07 2025 |
16202 |
425.54 |
| Sep 30 2025 |
16422 |
425.54 |
| Sep 23 2025 |
16773 |
425.54 |
| Sep 16 2025 |
16448 |
425.54 |
| Sep 09 2025 |
16821 |
425.54 |
| Sep 02 2025 |
15371 |
425.54 |
| Aug 26 2025 |
15394 |
425.54 |
| Aug 19 2025 |
15572 |
425.54 |
| Aug 12 2025 |
16938 |
425.54 |
| Aug 05 2025 |
17271 |
425.54 |
| Jul 29 2025 |
17342 |
425.54 |
| Jul 22 2025 |
16775 |
425.54 |
| Jul 15 2025 |
17337 |
425.54 |
| Jul 08 2025 |
17378 |
425.54 |
| Jul 01 2025 |
17292 |
425.54 |
| Jun 24 2025 |
17500 |
425.54 |
| Jun 17 2025 |
17773 |
425.54 |
| Jun 10 2025 |
16139 |
425.54 |
| Jun 03 2025 |
16139 |
425.54 |
| May 27 2025 |
18161 |
425.54 |
| May 20 2025 |
10095 |
350.93 |
| May 13 2025 |
9848 |
350.93 |
| May 06 2025 |
9854 |
350.93 |
| Apr 29 2025 |
9018 |
350.93 |
| Apr 22 2025 |
9280 |
350.93 |
| Apr 15 2025 |
18960 |
472.75 |
| Apr 08 2025 |
16299 |
424.91 |
| Apr 01 2025 |
16073 |
424.91 |
| Mar 25 2025 |
15775 |
424.91 |
| Mar 18 2025 |
868 |
431.29 |
| Mar 11 2025 |
898 |
417.58 |
| Mar 04 2025 |
657 |
417.58 |
| Feb 25 2025 |
558 |
417.58 |
| Feb 18 2025 |
558 |
417.58 |
| Feb 11 2025 |
14898 |
458.4 |
| Feb 04 2025 |
13320 |
458.4 |
| Jan 29 2025 |
13293 |
458.4 |
| Apr 24 2024 |
3066 |
348.57 |
| Apr 17 2024 |
3056 |
348.57 |
| Apr 10 2024 |
3069 |
348.57 |
| Apr 03 2024 |
3058 |
348.57 |
| Mar 27 2024 |
3102 |
348.57 |
| Mar 21 2024 |
3079 |
348.57 |
| Mar 14 2024 |
3372 |
353.42 |
| Mar 07 2024 |
3379 |
353.42 |
| Feb 29 2024 |
3378 |
353.42 |
| Feb 22 2024 |
3388 |
353.42 |
| Feb 15 2024 |
3371 |
353.42 |
| Feb 08 2024 |
3341 |
353.42 |
| Feb 01 2024 |
3304 |
353.42 |
| Jan 25 2024 |
3260 |
353.42 |
| Jan 18 2024 |
3261 |
353.42 |
| Jan 11 2024 |
3255 |
353.42 |
| Jan 04 2024 |
3239 |
353.42 |
| Dec 28 2023 |
3230 |
353.42 |
| Dec 21 2023 |
3230 |
353.42 |
| Dec 14 2023 |
3206 |
353.42 |
| Dec 07 2023 |
3206 |
353.42 |
| Nov 30 2023 |
3212 |
353.42 |
| Nov 23 2023 |
3194 |
353.42 |
| Nov 16 2023 |
3171 |
353.42 |
| Nov 09 2023 |
3158 |
353.42 |
| Nov 02 2023 |
3156 |
353.42 |
| Oct 26 2023 |
3151 |
353.42 |
| Oct 19 2023 |
3133 |
353.42 |
| Oct 12 2023 |
3113 |
353.42 |
| Oct 05 2023 |
2984 |
353.42 |
| Sep 28 2023 |
2982 |
353.42 |
| Sep 21 2023 |
2929 |
353.42 |
| Sep 14 2023 |
2969 |
353.42 |
| Sep 07 2023 |
3010 |
353.42 |
| Aug 31 2023 |
3013 |
353.42 |
| Aug 24 2023 |
9407 |
544.5 |
| Aug 24 2023 |
2996 |
353.42 |
| Aug 17 2023 |
9497 |
544.5 |
| Aug 17 2023 |
3037 |
353.42 |
| Aug 10 2023 |
9503 |
544.5 |
| Aug 10 2023 |
3081 |
353.42 |
| Aug 03 2023 |
9504 |
544.5 |
| Aug 03 2023 |
3096 |
353.42 |
| Jul 27 2023 |
9489 |
544.5 |
| Jul 27 2023 |
3086 |
353.42 |
| Jul 20 2023 |
9504 |
544.5 |
| Jul 20 2023 |
2887 |
353.42 |
| Jul 13 2023 |
9173 |
514.13 |
| Jul 13 2023 |
2913 |
353.42 |
| Jul 06 2023 |
9293 |
514.13 |
| Jul 06 2023 |
2899 |
353.42 |
| Jun 29 2023 |
9329 |
514.13 |
| Jun 29 2023 |
2898 |
353.42 |
| Jun 22 2023 |
9503 |
514.13 |
| Jun 22 2023 |
2908 |
353.42 |
| Jun 15 2023 |
9180 |
514.13 |
| Jun 15 2023 |
2872 |
353.42 |
| Jun 08 2023 |
9259 |
514.13 |
| Jun 08 2023 |
2911 |
353.42 |
| Jun 01 2023 |
9272 |
514.13 |
| Jun 01 2023 |
2889 |
353.42 |
| May 25 2023 |
8860 |
514.13 |
| May 25 2023 |
2859 |
353.42 |
| May 18 2023 |
8858 |
514.13 |
| May 18 2023 |
2800 |
353.42 |
| May 11 2023 |
9223 |
514.13 |
| May 11 2023 |
2795 |
353.42 |
| May 04 2023 |
8950 |
514.13 |
| May 04 2023 |
2869 |
358.26 |
| Apr 27 2023 |
2733 |
510.06 |
| Apr 27 2023 |
2917 |
358.26 |
| Apr 20 2023 |
2572 |
510.06 |
| Apr 20 2023 |
2907 |
358.26 |
| Apr 13 2023 |
2583 |
510.06 |
| Apr 13 2023 |
2914 |
358.26 |
| Apr 06 2023 |
2624 |
510.06 |
| Apr 06 2023 |
2846 |
358.26 |
| Mar 30 2023 |
2538 |
510.06 |
| Mar 30 2023 |
2744 |
358.26 |
| Mar 23 2023 |
2671 |
510.06 |
| Mar 23 2023 |
2743 |
358.26 |
| Mar 16 2023 |
2800 |
510.06 |
| Mar 16 2023 |
2737 |
358.26 |
| Mar 09 2023 |
2887 |
510.06 |
| Mar 09 2023 |
2720 |
358.26 |
| Mar 02 2023 |
2944 |
510.06 |
| Mar 02 2023 |
2712 |
358.26 |
| Feb 23 2023 |
3087 |
510.06 |
| Feb 23 2023 |
2701 |
358.26 |
| Feb 16 2023 |
3166 |
510.06 |
| Feb 16 2023 |
2715 |
358.26 |
| Feb 09 2023 |
3166 |
510.06 |
| Feb 09 2023 |
2631 |
358.26 |
| Feb 02 2023 |
3178 |
510.06 |
| Feb 02 2023 |
2613 |
358.26 |
| Jan 26 2023 |
3202 |
510.06 |
| Jan 26 2023 |
2590 |
358.26 |
| Jan 19 2023 |
3221 |
510.06 |
| Jan 19 2023 |
2579 |
358.26 |
| Jan 12 2023 |
3240 |
510.06 |
| Jan 12 2023 |
2577 |
358.26 |
| Jan 05 2023 |
3240 |
510.06 |
| Jan 05 2023 |
2584 |
358.26 |
| Dec 29 2022 |
3240 |
510.06 |
| Dec 29 2022 |
2585 |
358.26 |
| Dec 22 2022 |
3240 |
510.06 |
| Dec 22 2022 |
2585 |
358.26 |
| Dec 15 2022 |
3248 |
510.06 |
| Dec 15 2022 |
2588 |
358.26 |
| Dec 08 2022 |
3268 |
510.06 |
| Dec 08 2022 |
2590 |
358.26 |
| Dec 01 2022 |
3293 |
510.06 |
| Dec 01 2022 |
2590 |
358.26 |
| Nov 24 2022 |
3293 |
510.06 |
| Nov 24 2022 |
2590 |
358.26 |
| Nov 17 2022 |
3325 |
510.06 |
| Nov 17 2022 |
2589 |
358.26 |
| Nov 10 2022 |
3366 |
510.06 |
| Nov 10 2022 |
2589 |
358.26 |
| Nov 03 2022 |
3333 |
510.06 |
| Nov 03 2022 |
2589 |
358.26 |
| Oct 27 2022 |
3352 |
510.06 |
| Oct 27 2022 |
2591 |
358.26 |
| Oct 20 2022 |
3378 |
510.06 |
| Oct 20 2022 |
2604 |
358.26 |
| Oct 13 2022 |
3399 |
510.06 |
| Oct 13 2022 |
2586 |
358.26 |
| Oct 06 2022 |
3359 |
510.06 |
| Oct 06 2022 |
2568 |
358.26 |
| Sep 29 2022 |
3412 |
510.06 |
| Sep 29 2022 |
2554 |
358.26 |
| Sep 22 2022 |
3424 |
510.06 |
| Sep 22 2022 |
2552 |
358.26 |
| Sep 15 2022 |
3482 |
510.06 |
| Sep 15 2022 |
2556 |
358.26 |
| Sep 08 2022 |
3432 |
510.06 |
| Sep 08 2022 |
2546 |
358.26 |
| Sep 01 2022 |
3463 |
510.06 |
| Sep 01 2022 |
2548 |
358.26 |
| Aug 25 2022 |
3480 |
510.06 |
| Aug 25 2022 |
2536 |
358.26 |
| Aug 18 2022 |
3482 |
510.06 |
| Aug 18 2022 |
2552 |
358.26 |
| Aug 11 2022 |
3484 |
510.06 |
| Aug 11 2022 |
2472 |
358.26 |
| Aug 04 2022 |
3484 |
510.06 |
| Aug 04 2022 |
2456 |
358.26 |
| Jul 28 2022 |
3499 |
510.06 |
| Jul 28 2022 |
2443 |
358.26 |
| Jul 21 2022 |
3505 |
510.06 |
| Jul 21 2022 |
2438 |
358.26 |
| Jul 14 2022 |
3509 |
510.06 |
| Jul 14 2022 |
2452 |
358.26 |
| Jul 07 2022 |
3492 |
510.06 |
| Jul 07 2022 |
2399 |
358.26 |
| Jun 30 2022 |
3492 |
510.06 |
| Jun 30 2022 |
2397 |
358.26 |
| Jun 23 2022 |
3463 |
510.06 |
| Jun 23 2022 |
2390 |
358.26 |
| Jun 16 2022 |
3481 |
510.06 |
| Jun 16 2022 |
2389 |
358.26 |
| Jun 09 2022 |
6983 |
501.92 |
| Jun 09 2022 |
2432 |
358.26 |
| Jun 02 2022 |
6593 |
501.92 |
| Jun 02 2022 |
2415 |
358.26 |
| May 26 2022 |
6490 |
501.92 |
| May 26 2022 |
2405 |
358.26 |
| May 19 2022 |
6486 |
501.92 |
| May 19 2022 |
2403 |
358.26 |
| May 12 2022 |
6486 |
501.92 |
| May 12 2022 |
2383 |
358.26 |
| May 05 2022 |
6291 |
501.92 |
| Apr 28 2022 |
6291 |
501.92 |
| Apr 21 2022 |
6159 |
501.92 |
| Apr 14 2022 |
6152 |
501.92 |
| Apr 07 2022 |
6152 |
501.92 |
| Mar 31 2022 |
6152 |
501.92 |
| Mar 24 2022 |
6129 |
501.92 |
| Mar 17 2022 |
6127 |
501.92 |
| Mar 10 2022 |
6251 |
501.92 |
| Mar 03 2022 |
6278 |
501.92 |
| Feb 24 2022 |
6327 |
501.92 |
| Feb 17 2022 |
6159 |
501.92 |
| Feb 10 2022 |
6159 |
501.92 |
| Feb 03 2022 |
6205 |
501.92 |
| Jan 27 2022 |
6227 |
501.92 |
| Jan 20 2022 |
6234 |
501.92 |
| Jan 13 2022 |
6235 |
501.92 |
| Jan 06 2022 |
6261 |
501.92 |
| Dec 30 2021 |
6264 |
501.92 |
| Dec 23 2021 |
6264 |
501.92 |
| Dec 16 2021 |
6264 |
501.92 |
| Dec 09 2021 |
6293 |
501.92 |
| Dec 02 2021 |
6328 |
501.92 |
| Nov 25 2021 |
6328 |
501.92 |
| Nov 18 2021 |
6347 |
501.92 |
| Nov 11 2021 |
6393 |
501.92 |
| Nov 04 2021 |
6414 |
501.92 |
| Oct 28 2021 |
10000 |
501.92 |
| Oct 21 2021 |
10012 |
501.92 |
| Oct 14 2021 |
10756 |
501.92 |
| Oct 07 2021 |
10946 |
501.92 |
| Sep 30 2021 |
11013 |
501.92 |
| Sep 23 2021 |
11120 |
501.92 |
| Sep 16 2021 |
10843 |
501.92 |
| Sep 09 2021 |
10851 |
501.92 |
| Sep 02 2021 |
11030 |
501.92 |
| Aug 26 2021 |
10923 |
501.92 |
| Aug 19 2021 |
11058 |
501.92 |
| Aug 12 2021 |
11145 |
501.92 |
| Aug 05 2021 |
11244 |
501.92 |
| Jul 29 2021 |
11331 |
501.92 |
| Jul 22 2021 |
11646 |
501.92 |
| Jul 15 2021 |
11821 |
501.92 |
| Jul 08 2021 |
12005 |
501.92 |
| Jul 01 2021 |
11854 |
501.92 |
| Jun 24 2021 |
11783 |
501.92 |
| Jun 01 2021 |
11921 |
501.92 |
| May 22 2013 |
5610 |
308.98 |
| May 22 2013 |
6890 |
308.98 |
| May 15 2013 |
5661 |
308.98 |
| May 15 2013 |
6925 |
308.98 |
| May 08 2013 |
5652 |
308.98 |
| May 08 2013 |
6880 |
308.98 |
| May 01 2013 |
5741 |
308.98 |
| May 01 2013 |
6977 |
308.98 |
| Apr 24 2013 |
5705 |
308.98 |
| Apr 24 2013 |
6935 |
308.98 |
| Apr 17 2013 |
5796 |
308.98 |
| Apr 17 2013 |
7037 |
308.98 |
| Apr 10 2013 |
5752 |
308.98 |
| Apr 10 2013 |
7090 |
308.98 |
| Apr 03 2013 |
5754 |
308.98 |
| Apr 03 2013 |
7105 |
308.98 |
| Mar 27 2013 |
5827 |
308.98 |
| Mar 27 2013 |
7175 |
308.98 |
| Mar 20 2013 |
5750 |
308.98 |
| Mar 20 2013 |
7182 |
308.98 |
| Mar 13 2013 |
7193 |
308.98 |
| Oct 19 2012 |
4832 |
308.98 |
| Oct 19 2012 |
6128 |
308.98 |
| Sep 23 2012 |
4807 |
308.98 |
| Sep 23 2012 |
6113 |
308.98 |
| Aug 31 2012 |
4671 |
308.98 |
| Aug 31 2012 |
6032 |
308.98 |
| Aug 24 2012 |
4632 |
308.98 |
| Aug 24 2012 |
6008 |
308.98 |
| Aug 10 2012 |
4536 |
308.98 |
| Aug 10 2012 |
5924 |
308.98 |
| Aug 03 2012 |
4469 |
308.98 |
| Aug 03 2012 |
5885 |
308.98 |
| Jul 27 2012 |
4386 |
308.98 |
| Jul 27 2012 |
5822 |
308.98 |
| Jul 06 2012 |
4293 |
308.98 |
| Jul 06 2012 |
5767 |
308.98 |
| Jun 22 2012 |
3988 |
308.98 |
| Jun 22 2012 |
5562 |
308.98 |
| Jun 15 2012 |
4045 |
308.98 |
| Jun 15 2012 |
5987 |
308.98 |
| Jun 08 2012 |
4038 |
308.98 |
| Jun 08 2012 |
5962 |
308.98 |
| Jun 01 2012 |
3907 |
308.98 |
| Jun 01 2012 |
5949 |
308.98 |
