| May 25 2018 |
13624 |
479.36 |
| May 25 2018 |
18605 |
479.36 |
| May 18 2018 |
13739 |
479.36 |
| May 18 2018 |
18664 |
479.36 |
| May 11 2018 |
13781 |
479.36 |
| May 11 2018 |
18763 |
479.36 |
| May 04 2018 |
14021 |
479.36 |
| May 04 2018 |
18946 |
479.36 |
| Apr 27 2018 |
13932 |
479.36 |
| Apr 27 2018 |
18843 |
479.36 |
| Apr 20 2018 |
13935 |
479.36 |
| Apr 20 2018 |
18951 |
479.36 |
| Apr 13 2018 |
13799 |
479.36 |
| Apr 13 2018 |
18892 |
479.36 |
| Apr 06 2018 |
14084 |
479.36 |
| Apr 06 2018 |
18989 |
479.36 |
| Mar 30 2018 |
14383 |
479.36 |
| Mar 30 2018 |
19257 |
479.36 |
| Mar 23 2018 |
13574 |
468.56 |
| Mar 23 2018 |
18084 |
468.56 |
| Mar 16 2018 |
13427 |
468.56 |
| Mar 16 2018 |
18031 |
468.56 |
| Mar 09 2018 |
13392 |
468.56 |
| Mar 09 2018 |
17998 |
468.56 |
| Mar 02 2018 |
13455 |
468.56 |
| Mar 02 2018 |
18248 |
468.56 |
| Feb 23 2018 |
13580 |
468.56 |
| Feb 23 2018 |
18410 |
468.56 |
| Feb 16 2018 |
13594 |
468.56 |
| Feb 16 2018 |
18372 |
468.56 |
| Feb 09 2018 |
13431 |
468.56 |
| Feb 09 2018 |
18200 |
468.56 |
| Feb 02 2018 |
13383 |
468.56 |
| Feb 02 2018 |
18109 |
468.56 |
| Jan 26 2018 |
13437 |
468.56 |
| Jan 26 2018 |
18142 |
468.56 |
| Jan 19 2018 |
13446 |
468.56 |
| Jan 19 2018 |
18145 |
468.56 |
| Jan 12 2018 |
13472 |
468.56 |
| Jan 12 2018 |
18142 |
468.56 |
| Jan 05 2018 |
13472 |
468.56 |
| Jan 05 2018 |
18169 |
468.56 |
| Dec 29 2017 |
13472 |
468.56 |
| Dec 29 2017 |
18169 |
468.56 |
| Dec 22 2017 |
13472 |
468.56 |
| Dec 22 2017 |
18171 |
468.56 |
| Dec 15 2017 |
13472 |
468.56 |
| Dec 15 2017 |
18166 |
468.56 |
| Dec 08 2017 |
13472 |
468.56 |
| Dec 08 2017 |
18166 |
468.56 |
| Dec 01 2017 |
13472 |
468.56 |
| Dec 01 2017 |
18166 |
468.56 |
| Nov 24 2017 |
13472 |
468.56 |
| Nov 24 2017 |
18166 |
468.56 |
| Nov 17 2017 |
13473 |
468.56 |
| Nov 17 2017 |
18167 |
468.56 |
| Nov 10 2017 |
13487 |
468.56 |
| Nov 10 2017 |
18176 |
468.56 |
| Nov 03 2017 |
13487 |
468.56 |
| Nov 03 2017 |
18177 |
468.56 |
| Oct 27 2017 |
13510 |
468.56 |
| Oct 27 2017 |
18210 |
468.56 |
| Oct 20 2017 |
13428 |
468.56 |
| Oct 20 2017 |
18147 |
468.56 |
| Oct 13 2017 |
13469 |
468.56 |
| Oct 13 2017 |
18173 |
468.56 |
| Oct 06 2017 |
13470 |
468.56 |
| Oct 06 2017 |
18168 |
468.56 |
| Sep 29 2017 |
13469 |
468.56 |
| Sep 29 2017 |
18082 |
468.56 |
| Sep 22 2017 |
13656 |
468.56 |
| Sep 22 2017 |
18259 |
468.56 |
| Sep 15 2017 |
13659 |
468.56 |
| Sep 15 2017 |
18338 |
468.56 |
| Sep 08 2017 |
13580 |
468.56 |
| Sep 08 2017 |
18459 |
468.56 |
| Sep 01 2017 |
13617 |
468.56 |
| Sep 01 2017 |
18518 |
468.56 |
| Aug 25 2017 |
13959 |
468.56 |
| Aug 25 2017 |
18888 |
468.56 |
| Aug 18 2017 |
14015 |
468.56 |
| Aug 18 2017 |
18993 |
468.56 |
| Aug 11 2017 |
14062 |
468.56 |
| Aug 11 2017 |
19022 |
468.56 |
| Aug 04 2017 |
14143 |
468.56 |
| Aug 04 2017 |
19204 |
468.56 |
| Jul 28 2017 |
14238 |
468.56 |
| Jul 28 2017 |
19326 |
468.56 |
| Jul 21 2017 |
14303 |
468.56 |
| Jul 21 2017 |
19455 |
468.56 |
| Jul 14 2017 |
14400 |
468.56 |
| Jul 14 2017 |
19533 |
468.56 |
| Jul 07 2017 |
14468 |
468.56 |
| Jul 07 2017 |
19605 |
468.56 |
| Jun 30 2017 |
14488 |
468.56 |
| Jun 30 2017 |
19680 |
468.56 |
| Jun 23 2017 |
14662 |
468.56 |
| Jun 23 2017 |
19807 |
468.56 |
| Jun 16 2017 |
14714 |
468.56 |
| Jun 16 2017 |
19817 |
468.56 |
| Jun 09 2017 |
14604 |
468.56 |
| Jun 09 2017 |
19682 |
468.56 |
| Jun 02 2017 |
14914 |
468.56 |
| Jun 02 2017 |
19950 |
468.56 |
| May 26 2017 |
13823 |
457.76 |
| May 26 2017 |
18569 |
457.76 |
| May 19 2017 |
14179 |
457.76 |
| May 19 2017 |
18778 |
457.76 |
| May 12 2017 |
14249 |
457.76 |
| May 12 2017 |
18879 |
457.76 |
| May 05 2017 |
14289 |
457.76 |
| May 05 2017 |
18882 |
457.76 |
| Apr 28 2017 |
14150 |
457.76 |
| Apr 28 2017 |
18669 |
457.76 |
| Apr 21 2017 |
14369 |
457.76 |
| Apr 21 2017 |
18853 |
457.76 |
| Apr 14 2017 |
14501 |
457.76 |
| Apr 14 2017 |
18852 |
457.76 |
| Apr 07 2017 |
14352 |
457.76 |
| Apr 07 2017 |
18586 |
457.76 |
| May 18 2016 |
9335 |
407.83 |
| May 18 2016 |
15009 |
407.83 |
| May 11 2016 |
9346 |
407.83 |
| May 11 2016 |
14976 |
407.83 |
| May 04 2016 |
9293 |
407.83 |
| May 04 2016 |
14941 |
407.83 |
| Apr 27 2016 |
9499 |
407.83 |
| Apr 27 2016 |
15187 |
407.83 |
| Apr 20 2016 |
9503 |
407.83 |
| Apr 20 2016 |
15234 |
407.83 |
| Apr 13 2016 |
9746 |
407.83 |
| Apr 13 2016 |
15197 |
407.83 |
| Apr 06 2016 |
9933 |
407.83 |
| Apr 06 2016 |
15338 |
407.83 |
| Mar 30 2016 |
9822 |
407.83 |
| Mar 30 2016 |
15188 |
407.83 |
| Mar 23 2016 |
10036 |
407.83 |
| Mar 23 2016 |
15334 |
407.83 |
| Mar 16 2016 |
10113 |
407.83 |
| Mar 16 2016 |
15274 |
407.83 |
| Mar 09 2016 |
6063 |
367.74 |
| Mar 09 2016 |
9775 |
367.74 |
| Mar 02 2016 |
6056 |
367.74 |
| Mar 02 2016 |
9726 |
367.74 |
| Feb 24 2016 |
6083 |
367.74 |
| Feb 24 2016 |
9714 |
367.74 |
| Feb 17 2016 |
6165 |
367.74 |
| Feb 17 2016 |
9804 |
367.74 |
| Feb 10 2016 |
6178 |
367.74 |
| Feb 10 2016 |
9838 |
367.74 |
| Feb 03 2016 |
6213 |
367.74 |
| Feb 03 2016 |
9861 |
367.74 |
| Jan 27 2016 |
6231 |
367.74 |
| Jan 27 2016 |
9894 |
367.74 |
| Jan 20 2016 |
6234 |
367.74 |
| Jan 20 2016 |
9907 |
367.74 |
| Jan 13 2016 |
6237 |
367.74 |
| Jan 13 2016 |
9911 |
367.74 |
| Jan 06 2016 |
6237 |
367.74 |
| Jan 06 2016 |
9915 |
367.74 |
| Dec 30 2015 |
6237 |
367.74 |
| Dec 30 2015 |
9915 |
367.74 |
| Dec 23 2015 |
6237 |
367.74 |
| Dec 23 2015 |
9915 |
367.74 |
| Dec 16 2015 |
6237 |
367.74 |
| Dec 16 2015 |
9915 |
367.74 |
| Dec 09 2015 |
6237 |
367.74 |
| Dec 09 2015 |
9918 |
367.74 |
| Dec 02 2015 |
6238 |
367.74 |
| Dec 02 2015 |
9919 |
367.74 |
| Nov 25 2015 |
6238 |
367.74 |
| Nov 25 2015 |
9919 |
367.74 |
| Nov 18 2015 |
6238 |
367.74 |
| Nov 18 2015 |
9919 |
367.74 |
| Nov 11 2015 |
6231 |
367.74 |
| Nov 11 2015 |
9921 |
367.74 |
| Nov 04 2015 |
6231 |
367.74 |
| Nov 04 2015 |
9921 |
367.74 |
| Oct 28 2015 |
6232 |
367.74 |
| Oct 28 2015 |
9905 |
367.74 |
| Oct 21 2015 |
6225 |
367.74 |
| Oct 21 2015 |
9910 |
367.74 |
| Oct 14 2015 |
6230 |
367.74 |
| Oct 14 2015 |
9913 |
367.74 |
| Oct 07 2015 |
6234 |
367.74 |
| Oct 07 2015 |
9913 |
367.74 |
| Sep 30 2015 |
6238 |
367.74 |
| Sep 30 2015 |
9927 |
367.74 |
| Sep 23 2015 |
6270 |
367.74 |
| Sep 23 2015 |
9963 |
367.74 |
| Sep 16 2015 |
6222 |
367.74 |
| Sep 16 2015 |
9944 |
367.74 |
| Sep 09 2015 |
6209 |
367.74 |
| Sep 09 2015 |
9962 |
367.74 |
| Sep 02 2015 |
6271 |
367.74 |
| Sep 02 2015 |
9923 |
367.74 |
| Aug 26 2015 |
6384 |
367.74 |
| Aug 26 2015 |
10054 |
367.74 |
| Aug 19 2015 |
6577 |
367.74 |
| Aug 19 2015 |
10237 |
367.74 |
| Aug 12 2015 |
6558 |
367.74 |
| Aug 12 2015 |
10255 |
367.74 |
| Aug 05 2015 |
6622 |
367.74 |
| Aug 05 2015 |
10291 |
367.74 |
| Jul 29 2015 |
6621 |
367.74 |
| Jul 29 2015 |
10423 |
367.74 |
| Jul 22 2015 |
6610 |
367.74 |
| Jul 22 2015 |
10400 |
367.74 |
| Jul 15 2015 |
6804 |
367.74 |
| Jul 15 2015 |
10502 |
367.74 |
| Jul 08 2015 |
6838 |
367.74 |
| Jul 08 2015 |
10664 |
367.74 |
| Jul 01 2015 |
6889 |
367.74 |
| Jul 01 2015 |
10738 |
367.74 |
| Jun 24 2015 |
6910 |
367.74 |
| Jun 24 2015 |
10793 |
367.74 |
| Jun 17 2015 |
6912 |
367.74 |
| Jun 17 2015 |
10879 |
367.74 |
| Jun 10 2015 |
6941 |
367.74 |
| Jun 10 2015 |
10824 |
367.74 |
| Jun 03 2015 |
7069 |
367.74 |
| Jun 03 2015 |
11010 |
367.74 |
| May 27 2015 |
7018 |
367.74 |
| May 27 2015 |
10961 |
367.74 |
| May 20 2015 |
3850 |
327.64 |
| May 20 2015 |
6560 |
327.64 |
| May 13 2015 |
3900 |
327.64 |
| May 13 2015 |
6585 |
327.64 |
| May 06 2015 |
3839 |
327.64 |
| May 06 2015 |
6405 |
327.64 |
| Apr 29 2015 |
3916 |
327.64 |
| Apr 29 2015 |
6505 |
327.64 |
| Apr 22 2015 |
3960 |
327.64 |
| Apr 22 2015 |
6527 |
327.64 |
| Apr 15 2015 |
3988 |
327.64 |
| Apr 15 2015 |
6588 |
327.64 |
| Apr 08 2015 |
3991 |
327.64 |
| Apr 08 2015 |
6627 |
327.64 |
| Apr 01 2015 |
4055 |
327.64 |
| Apr 01 2015 |
6738 |
327.64 |
| Mar 25 2015 |
3874 |
327.64 |
| Mar 25 2015 |
6567 |
327.64 |
| May 21 2014 |
6819 |
358.85 |
| May 21 2014 |
10936 |
358.85 |
| May 14 2014 |
6870 |
358.85 |
| May 14 2014 |
10987 |
358.85 |
| May 07 2014 |
6726 |
358.85 |
| May 07 2014 |
10877 |
358.85 |
| Apr 30 2014 |
6996 |
358.85 |
| Apr 30 2014 |
11172 |
358.85 |
| Apr 23 2014 |
7182 |
358.85 |
| Apr 23 2014 |
11325 |
358.85 |
| Apr 16 2014 |
7188 |
358.85 |
| Apr 16 2014 |
11268 |
358.85 |
| Apr 09 2014 |
7431 |
358.85 |
| Apr 09 2014 |
11447 |
358.85 |
| Apr 02 2014 |
7459 |
358.85 |
| Apr 02 2014 |
11198 |
358.85 |
| Mar 26 2014 |
7358 |
358.85 |
| Mar 26 2014 |
11271 |
358.85 |
| Mar 19 2014 |
7346 |
358.85 |
| Mar 19 2014 |
11311 |
358.85 |
| Mar 12 2014 |
7386 |
358.85 |
| Mar 12 2014 |
11412 |
358.85 |
| Mar 05 2014 |
4785 |
324.33 |
| Mar 05 2014 |
7705 |
324.33 |
| Feb 26 2014 |
4787 |
324.33 |
| Feb 26 2014 |
7710 |
324.33 |
| Feb 19 2014 |
4850 |
324.33 |
| Feb 19 2014 |
7751 |
324.33 |
| Feb 12 2014 |
4840 |
324.33 |
| Feb 12 2014 |
7767 |
324.33 |
| Feb 05 2014 |
4886 |
324.33 |
| Feb 05 2014 |
7828 |
324.33 |
| Jan 29 2014 |
4879 |
324.33 |
| Jan 29 2014 |
7862 |
324.33 |
| Jan 22 2014 |
4869 |
324.33 |
| Jan 22 2014 |
7856 |
324.33 |
| Jan 15 2014 |
4871 |
324.33 |
| Jan 15 2014 |
7873 |
324.33 |
| Jan 08 2014 |
4869 |
324.33 |
| Jan 08 2014 |
7877 |
324.33 |
| Jan 01 2014 |
4869 |
324.33 |
| Jan 01 2014 |
7878 |
324.33 |
| Dec 25 2013 |
4869 |
324.33 |
| Dec 25 2013 |
7877 |
324.33 |
| Dec 18 2013 |
4869 |
324.33 |
| Dec 18 2013 |
7877 |
324.33 |
| Dec 11 2013 |
4869 |
324.33 |
| Dec 11 2013 |
7877 |
324.33 |
| Dec 04 2013 |
4870 |
324.33 |
| Dec 04 2013 |
7878 |
324.33 |
| Nov 27 2013 |
4870 |
324.33 |
| Nov 27 2013 |
7878 |
324.33 |
| Nov 20 2013 |
4870 |
324.33 |
| Nov 20 2013 |
7879 |
324.33 |
| Nov 13 2013 |
4870 |
324.33 |
| Nov 13 2013 |
7879 |
324.33 |
| Nov 06 2013 |
4870 |
324.33 |
| Nov 06 2013 |
7879 |
324.33 |
| Oct 30 2013 |
4870 |
324.33 |
| Oct 30 2013 |
7879 |
324.33 |
| Oct 23 2013 |
4867 |
324.33 |
| Oct 23 2013 |
7879 |
324.33 |
| Oct 16 2013 |
4892 |
324.33 |
| Oct 16 2013 |
7873 |
324.33 |
| Oct 09 2013 |
4868 |
324.33 |
| Oct 09 2013 |
7870 |
324.33 |
| Oct 02 2013 |
4875 |
324.33 |
| Oct 02 2013 |
7879 |
324.33 |
| Sep 25 2013 |
4855 |
324.33 |
| Sep 25 2013 |
7864 |
324.33 |
| Sep 18 2013 |
4826 |
324.33 |
| Sep 18 2013 |
7826 |
324.33 |
| Sep 11 2013 |
4847 |
324.33 |
| Sep 11 2013 |
7792 |
324.33 |
| Sep 04 2013 |
5105 |
327.92 |
| Sep 04 2013 |
8143 |
327.92 |
| Aug 28 2013 |
5124 |
327.92 |
| Aug 28 2013 |
8163 |
327.92 |
| Aug 21 2013 |
5155 |
327.92 |
| Aug 21 2013 |
8223 |
327.92 |
| Aug 14 2013 |
5179 |
327.92 |
| Aug 14 2013 |
7955 |
327.92 |
| Aug 07 2013 |
5173 |
327.92 |
| Aug 07 2013 |
8055 |
327.92 |
| Jul 31 2013 |
5256 |
327.92 |
| Jul 31 2013 |
8097 |
327.92 |
| Jul 24 2013 |
5214 |
327.92 |
| Jul 24 2013 |
8124 |
327.92 |
| Jul 17 2013 |
5246 |
327.92 |
| Jul 17 2013 |
8130 |
327.92 |
| Jul 10 2013 |
5277 |
327.92 |
| Jul 10 2013 |
8237 |
327.92 |
| Jul 03 2013 |
5286 |
327.92 |
| Jul 03 2013 |
8212 |
327.92 |
| Jun 26 2013 |
5288 |
327.92 |
| Jun 26 2013 |
8346 |
327.92 |
| Jun 19 2013 |
5344 |
327.92 |
| Jun 19 2013 |
8410 |
327.92 |
| Jun 12 2013 |
5432 |
327.92 |
| Jun 12 2013 |
8531 |
327.92 |
| Jun 05 2013 |
5407 |
327.92 |
| Jun 05 2013 |
8472 |
327.92 |
| May 29 2013 |
4697 |
317.61 |
| May 29 2013 |
7531 |
317.61 |
| May 22 2013 |
4844 |
317.61 |
| May 22 2013 |
8549 |
345.14 |
| May 22 2013 |
8340 |
324.49 |
| May 15 2013 |
8630 |
345.14 |
| May 15 2013 |
4896 |
317.61 |
| May 15 2013 |
8376 |
324.49 |
| May 08 2013 |
8578 |
345.14 |
| May 08 2013 |
4894 |
317.61 |
| May 08 2013 |
8330 |
324.49 |
| May 01 2013 |
5045 |
317.61 |
| May 01 2013 |
8686 |
345.14 |
| May 01 2013 |
8456 |
324.49 |
| Apr 24 2013 |
8694 |
345.14 |
| Apr 24 2013 |
4933 |
317.61 |
| Apr 24 2013 |
8419 |
324.49 |
| Apr 17 2013 |
8745 |
345.14 |
| Apr 17 2013 |
5016 |
317.61 |
| Apr 17 2013 |
8498 |
324.49 |
| Apr 10 2013 |
8678 |
345.14 |
| Apr 10 2013 |
5078 |
317.61 |
| Apr 10 2013 |
8529 |
324.49 |
| Apr 03 2013 |
5083 |
317.61 |
| Apr 03 2013 |
8642 |
345.14 |
| Apr 03 2013 |
8557 |
324.49 |
| Mar 27 2013 |
8661 |
345.14 |
| Mar 27 2013 |
5201 |
317.61 |
| Mar 27 2013 |
8592 |
324.49 |
| Mar 20 2013 |
8551 |
345.14 |
| Mar 20 2013 |
5196 |
317.61 |
| Mar 20 2013 |
8555 |
324.49 |
| Mar 13 2013 |
4541 |
331.51 |
| Mar 13 2013 |
9774 |
336.05 |
| Oct 19 2012 |
7369 |
345.14 |
| Oct 19 2012 |
5652 |
331.51 |
| Oct 19 2012 |
8555 |
336.05 |
| Sep 23 2012 |
5631 |
331.51 |
| Sep 23 2012 |
7331 |
345.14 |
| Sep 23 2012 |
8531 |
336.05 |
| Aug 31 2012 |
7151 |
345.14 |
| Aug 31 2012 |
9358 |
345.14 |
| Aug 24 2012 |
7091 |
345.14 |
| Aug 24 2012 |
9328 |
345.14 |
| Aug 10 2012 |
6887 |
345.14 |
| Aug 10 2012 |
9161 |
345.14 |
| Aug 03 2012 |
6811 |
345.14 |
| Aug 03 2012 |
9076 |
345.14 |
| Jul 27 2012 |
6670 |
345.14 |
| Jul 27 2012 |
8959 |
345.14 |
| Jul 06 2012 |
6461 |
345.14 |
| Jul 06 2012 |
8807 |
345.14 |
| Jun 22 2012 |
5951 |
345.14 |
| Jun 22 2012 |
8450 |
345.14 |
| Jun 15 2012 |
5988 |
345.14 |
| Jun 15 2012 |
8896 |
345.14 |
| Jun 08 2012 |
5939 |
345.14 |
| Jun 08 2012 |
8813 |
345.14 |
| Jun 01 2012 |
5684 |
345.14 |
| Jun 01 2012 |
8795 |
345.14 |
