| Jun 10 2015 |
5951 |
356.97 |
| Jun 10 2015 |
5122 |
339.49 |
| Jun 10 2015 |
8576 |
348.23 |
| Jun 03 2015 |
5168 |
339.49 |
| Jun 03 2015 |
6099 |
356.97 |
| Jun 03 2015 |
8711 |
348.23 |
| May 27 2015 |
5180 |
339.49 |
| May 27 2015 |
6039 |
356.97 |
| May 27 2015 |
8669 |
348.23 |
| May 20 2015 |
6128 |
356.97 |
| May 20 2015 |
5217 |
339.49 |
| May 20 2015 |
8741 |
348.23 |
| May 13 2015 |
5201 |
339.49 |
| May 13 2015 |
6164 |
356.97 |
| May 13 2015 |
8761 |
348.23 |
| May 06 2015 |
9835 |
395.1 |
| May 06 2015 |
5025 |
339.49 |
| May 06 2015 |
11947 |
376.56 |
| Apr 29 2015 |
5115 |
339.49 |
| Apr 29 2015 |
9951 |
395.1 |
| Apr 29 2015 |
12101 |
376.56 |
| Apr 22 2015 |
10005 |
395.1 |
| Apr 22 2015 |
5163 |
339.49 |
| Apr 22 2015 |
12182 |
376.56 |
| Apr 15 2015 |
5164 |
339.49 |
| Apr 15 2015 |
9907 |
395.1 |
| Apr 15 2015 |
12194 |
376.56 |
| Apr 08 2015 |
9896 |
395.1 |
| Apr 08 2015 |
5257 |
339.49 |
| Apr 08 2015 |
12243 |
376.56 |
| Apr 01 2015 |
5333 |
339.49 |
| Apr 01 2015 |
9989 |
395.1 |
| Apr 01 2015 |
12439 |
376.56 |
| Mar 25 2015 |
5290 |
339.49 |
| Mar 25 2015 |
9618 |
395.1 |
| Mar 25 2015 |
12079 |
376.56 |
| Mar 18 2015 |
5260 |
339.49 |
| Mar 18 2015 |
9377 |
395.1 |
| Mar 18 2015 |
11903 |
376.56 |
| Mar 11 2015 |
10104 |
399.84 |
| Mar 11 2015 |
5312 |
339.49 |
| Mar 11 2015 |
13350 |
384.75 |
| Mar 04 2015 |
5401 |
339.49 |
| Mar 04 2015 |
10020 |
397.74 |
| Mar 04 2015 |
13677 |
386.09 |
| Feb 25 2015 |
10470 |
401.61 |
| Feb 25 2015 |
5395 |
339.49 |
| Feb 25 2015 |
13266 |
382.86 |
| Feb 18 2015 |
10560 |
401.61 |
| Feb 18 2015 |
5436 |
339.49 |
| Feb 18 2015 |
13322 |
382.86 |
| Feb 11 2015 |
10602 |
401.61 |
| Feb 11 2015 |
5438 |
339.49 |
| Feb 11 2015 |
13347 |
382.86 |
| Feb 04 2015 |
5448 |
339.49 |
| Feb 04 2015 |
10630 |
401.61 |
| Feb 04 2015 |
13357 |
382.86 |
| Jan 28 2015 |
5456 |
339.49 |
| Jan 28 2015 |
10627 |
401.61 |
| Jan 28 2015 |
13367 |
382.86 |
| Jan 21 2015 |
5469 |
339.49 |
| Jan 21 2015 |
10647 |
401.61 |
| Jan 21 2015 |
13382 |
382.86 |
| Jan 14 2015 |
10659 |
401.61 |
| Jan 14 2015 |
5480 |
339.49 |
| Jan 14 2015 |
13402 |
382.86 |
| Jan 07 2015 |
10659 |
401.61 |
| Jan 07 2015 |
5472 |
339.49 |
| Jan 07 2015 |
13380 |
382.86 |
| Dec 31 2014 |
5474 |
339.49 |
| Dec 31 2014 |
10659 |
401.61 |
| Dec 31 2014 |
13383 |
382.86 |
| Dec 24 2014 |
10659 |
401.61 |
| Dec 24 2014 |
5474 |
339.49 |
| Dec 24 2014 |
13383 |
382.86 |
| Dec 17 2014 |
5472 |
339.49 |
| Dec 17 2014 |
10659 |
401.61 |
| Dec 17 2014 |
13377 |
382.86 |
| Dec 10 2014 |
5472 |
339.49 |
| Dec 10 2014 |
10659 |
401.61 |
| Dec 10 2014 |
13377 |
382.86 |
| Dec 03 2014 |
5472 |
339.49 |
| Dec 03 2014 |
10659 |
401.61 |
| Dec 03 2014 |
13377 |
382.86 |
| Nov 26 2014 |
10659 |
401.61 |
| Nov 26 2014 |
5472 |
339.49 |
| Nov 26 2014 |
13377 |
382.86 |
| Nov 19 2014 |
5472 |
339.49 |
| Nov 19 2014 |
10659 |
401.61 |
| Nov 19 2014 |
13377 |
382.86 |
| Nov 12 2014 |
5472 |
339.49 |
| Nov 12 2014 |
10659 |
401.61 |
| Nov 12 2014 |
13377 |
382.86 |
| Nov 05 2014 |
10659 |
401.61 |
| Nov 05 2014 |
5472 |
339.49 |
| Nov 05 2014 |
13378 |
382.86 |
| Oct 29 2014 |
10657 |
401.61 |
| Oct 29 2014 |
5472 |
339.49 |
| Oct 29 2014 |
13376 |
382.86 |
| Oct 22 2014 |
5453 |
339.49 |
| Oct 22 2014 |
10644 |
401.61 |
| Oct 22 2014 |
13394 |
382.86 |
| Oct 15 2014 |
10609 |
401.61 |
| Oct 15 2014 |
5449 |
339.49 |
| Oct 15 2014 |
13369 |
382.86 |
| Oct 08 2014 |
10614 |
401.61 |
| Oct 08 2014 |
5443 |
339.49 |
| Oct 08 2014 |
13369 |
382.86 |
| Oct 01 2014 |
5452 |
339.49 |
| Oct 01 2014 |
10623 |
401.61 |
| Oct 01 2014 |
13385 |
382.86 |
| Sep 24 2014 |
5478 |
339.49 |
| Sep 24 2014 |
10682 |
401.61 |
| Sep 24 2014 |
13372 |
382.86 |
| Sep 17 2014 |
10601 |
401.61 |
| Sep 17 2014 |
5486 |
339.49 |
| Sep 17 2014 |
13363 |
382.86 |
| Sep 10 2014 |
5420 |
339.49 |
| Sep 10 2014 |
10615 |
401.61 |
| Sep 10 2014 |
13391 |
382.86 |
| Sep 03 2014 |
5446 |
339.49 |
| Sep 03 2014 |
10620 |
401.61 |
| Sep 03 2014 |
13429 |
382.86 |
| Aug 27 2014 |
5494 |
339.49 |
| Aug 27 2014 |
10510 |
401.61 |
| Aug 27 2014 |
13428 |
382.86 |
| Aug 20 2014 |
10501 |
401.61 |
| Aug 20 2014 |
5479 |
339.49 |
| Aug 20 2014 |
13440 |
382.86 |
| Aug 13 2014 |
5505 |
339.49 |
| Aug 13 2014 |
10485 |
401.61 |
| Aug 13 2014 |
13497 |
382.86 |
| Aug 06 2014 |
5542 |
339.49 |
| Aug 06 2014 |
10617 |
401.61 |
| Aug 06 2014 |
13580 |
382.86 |
| Jul 30 2014 |
10640 |
401.61 |
| Jul 30 2014 |
5567 |
339.49 |
| Jul 30 2014 |
13686 |
382.86 |
| Jul 23 2014 |
5548 |
339.49 |
| Jul 23 2014 |
11070 |
405.95 |
| Jul 23 2014 |
14515 |
389.34 |
| Jul 16 2014 |
5535 |
339.49 |
| Jul 16 2014 |
11186 |
405.95 |
| Jul 16 2014 |
14507 |
389.34 |
| Jul 09 2014 |
10375 |
394.82 |
| Jul 09 2014 |
11214 |
405.95 |
| Jul 09 2014 |
15110 |
394.13 |
| Jul 02 2014 |
10477 |
394.82 |
| Jul 02 2014 |
11285 |
405.95 |
| Jul 02 2014 |
15281 |
394.13 |
| Jun 25 2014 |
10575 |
394.82 |
| Jun 25 2014 |
11383 |
405.95 |
| Jun 25 2014 |
15287 |
394.13 |
| Jun 18 2014 |
10662 |
394.82 |
| Jun 18 2014 |
11411 |
405.95 |
| Jun 18 2014 |
15321 |
394.13 |
| Jun 11 2014 |
11348 |
405.95 |
| Jun 11 2014 |
13272 |
421.81 |
| Jun 11 2014 |
17452 |
407.72 |
| Jun 04 2014 |
13530 |
421.81 |
| Jun 04 2014 |
11424 |
405.95 |
| Jun 04 2014 |
17569 |
407.72 |
| May 28 2014 |
13522 |
421.81 |
| May 28 2014 |
11380 |
405.95 |
| May 28 2014 |
17572 |
407.72 |
| May 21 2014 |
11400 |
405.95 |
| May 21 2014 |
13609 |
421.81 |
| May 21 2014 |
17621 |
407.72 |
| May 14 2014 |
11488 |
405.95 |
| May 14 2014 |
13697 |
421.81 |
| May 14 2014 |
17667 |
407.72 |
| May 07 2014 |
13503 |
421.81 |
| May 07 2014 |
11164 |
405.95 |
| May 07 2014 |
17417 |
407.72 |
| Apr 30 2014 |
11597 |
405.95 |
| Apr 30 2014 |
13976 |
421.81 |
| Apr 30 2014 |
17868 |
407.72 |
| Apr 23 2014 |
11914 |
405.95 |
| Apr 23 2014 |
14128 |
421.81 |
| Apr 23 2014 |
18130 |
407.72 |
| Apr 16 2014 |
14026 |
421.81 |
| Apr 16 2014 |
11918 |
405.95 |
| Apr 16 2014 |
18024 |
407.72 |
| Apr 09 2014 |
14188 |
421.81 |
| Apr 09 2014 |
12347 |
405.95 |
| Apr 09 2014 |
18322 |
407.72 |
| Apr 02 2014 |
12363 |
405.95 |
| Apr 02 2014 |
14333 |
421.81 |
| Apr 02 2014 |
17970 |
407.72 |
| Mar 26 2014 |
14609 |
421.81 |
| Mar 26 2014 |
20031 |
421.81 |
| Mar 19 2014 |
14691 |
421.81 |
| Mar 19 2014 |
19991 |
421.81 |
| Mar 12 2014 |
14701 |
421.81 |
| Mar 12 2014 |
20048 |
421.81 |
| Mar 05 2014 |
14728 |
421.81 |
| Mar 05 2014 |
19948 |
421.81 |
| Feb 26 2014 |
14747 |
421.81 |
| Feb 26 2014 |
19952 |
421.81 |
| Feb 19 2014 |
14767 |
421.81 |
| Feb 19 2014 |
20005 |
421.81 |
| Feb 12 2014 |
14783 |
421.81 |
| Feb 12 2014 |
19951 |
421.81 |
| Feb 05 2014 |
14880 |
421.81 |
| Feb 05 2014 |
20033 |
421.81 |
| Jan 29 2014 |
14971 |
421.81 |
| Jan 29 2014 |
20052 |
421.81 |
| Jan 22 2014 |
14933 |
421.81 |
| Jan 22 2014 |
19981 |
421.81 |
| Jan 15 2014 |
14964 |
421.81 |
| Jan 15 2014 |
20016 |
421.81 |
| Jan 08 2014 |
14986 |
421.81 |
| Jan 08 2014 |
19957 |
421.81 |
| Jan 01 2014 |
14988 |
421.81 |
| Jan 01 2014 |
19958 |
421.81 |
| Dec 25 2013 |
14988 |
421.81 |
| Dec 25 2013 |
19965 |
421.81 |
| Dec 18 2013 |
14988 |
421.81 |
| Dec 18 2013 |
19965 |
421.81 |
| Dec 11 2013 |
14988 |
421.81 |
| Dec 11 2013 |
19966 |
421.81 |
| Dec 04 2013 |
14988 |
421.81 |
| Dec 04 2013 |
19967 |
421.81 |
| Nov 27 2013 |
14988 |
421.81 |
| Nov 27 2013 |
19967 |
421.81 |
| Nov 20 2013 |
14988 |
421.81 |
| Nov 20 2013 |
19968 |
421.81 |
| Nov 13 2013 |
14989 |
421.81 |
| Nov 13 2013 |
19968 |
421.81 |
| Nov 06 2013 |
14990 |
421.81 |
| Nov 06 2013 |
19968 |
421.81 |
| Oct 30 2013 |
14988 |
421.81 |
| Oct 30 2013 |
19966 |
421.81 |
| Oct 23 2013 |
14989 |
421.81 |
| Oct 23 2013 |
19964 |
421.81 |
| Oct 16 2013 |
14969 |
421.81 |
| Oct 16 2013 |
19963 |
421.81 |
| Oct 09 2013 |
14955 |
421.81 |
| Oct 09 2013 |
19824 |
421.81 |
| Oct 02 2013 |
14947 |
421.81 |
| Oct 02 2013 |
19852 |
421.81 |
| Sep 25 2013 |
14862 |
421.81 |
| Sep 25 2013 |
19798 |
421.81 |
| Sep 18 2013 |
14791 |
421.81 |
| Sep 18 2013 |
19636 |
421.81 |
| Sep 11 2013 |
14719 |
421.81 |
| Sep 11 2013 |
19532 |
421.81 |
| Sep 04 2013 |
14732 |
421.81 |
| Sep 04 2013 |
19647 |
421.81 |
| Aug 28 2013 |
14699 |
421.81 |
| Aug 28 2013 |
19598 |
421.81 |
| Aug 21 2013 |
14777 |
421.81 |
| Aug 21 2013 |
19723 |
421.81 |
| Aug 14 2013 |
14862 |
421.81 |
| Aug 14 2013 |
19479 |
421.81 |
| Aug 07 2013 |
15063 |
421.81 |
| Aug 07 2013 |
19694 |
421.81 |
| Jul 31 2013 |
15169 |
421.81 |
| Jul 31 2013 |
19901 |
421.81 |
| Jul 24 2013 |
15315 |
421.81 |
| Jul 24 2013 |
20013 |
421.81 |
| Jul 17 2013 |
15374 |
421.81 |
| Jul 17 2013 |
20072 |
421.81 |
| Jul 10 2013 |
14461 |
411.66 |
| Jul 10 2013 |
18744 |
411.66 |
| Jul 03 2013 |
14586 |
411.66 |
| Jul 03 2013 |
18736 |
411.66 |
| Jun 26 2013 |
13895 |
402.2 |
| Jun 26 2013 |
17651 |
402.2 |
| Jun 19 2013 |
14033 |
402.2 |
| Jun 19 2013 |
17583 |
402.2 |
| Jun 12 2013 |
7159 |
352.04 |
| Jun 12 2013 |
14102 |
402.2 |
| Jun 12 2013 |
15371 |
385.48 |
| Jun 05 2013 |
13946 |
402.2 |
| Jun 05 2013 |
7110 |
352.04 |
| Jun 05 2013 |
15278 |
385.48 |
| May 29 2013 |
7027 |
352.04 |
| May 29 2013 |
13977 |
402.2 |
| May 29 2013 |
15282 |
385.48 |
| May 22 2013 |
7232 |
352.04 |
| May 22 2013 |
14180 |
402.2 |
| May 22 2013 |
15590 |
385.48 |
| May 15 2013 |
14153 |
401.47 |
| May 15 2013 |
7290 |
352.04 |
| May 15 2013 |
16071 |
389.11 |
| May 08 2013 |
14103 |
401.47 |
| May 08 2013 |
7296 |
352.04 |
| May 08 2013 |
16003 |
389.11 |
| May 01 2013 |
7482 |
352.04 |
| May 01 2013 |
14233 |
401.47 |
| May 01 2013 |
16205 |
389.11 |
| Apr 24 2013 |
14209 |
401.47 |
| Apr 24 2013 |
7296 |
352.04 |
| Apr 24 2013 |
16160 |
389.11 |
| Apr 17 2013 |
14210 |
401.47 |
| Apr 17 2013 |
7400 |
352.04 |
| Apr 17 2013 |
16227 |
389.11 |
| Apr 10 2013 |
14006 |
401.47 |
| Apr 10 2013 |
7439 |
352.04 |
| Apr 10 2013 |
16133 |
389.11 |
| Apr 03 2013 |
7466 |
352.04 |
| Apr 03 2013 |
13945 |
401.47 |
| Apr 03 2013 |
16132 |
389.11 |
| Mar 27 2013 |
13941 |
401.47 |
| Mar 27 2013 |
7642 |
352.04 |
| Mar 27 2013 |
16215 |
389.11 |
| Mar 20 2013 |
13720 |
401.47 |
| Mar 20 2013 |
7598 |
352.04 |
| Mar 20 2013 |
16158 |
389.11 |
| Mar 13 2013 |
5705 |
352.04 |
| Mar 13 2013 |
16147 |
389.11 |
| Oct 19 2012 |
12304 |
401.47 |
| Oct 19 2012 |
7123 |
352.04 |
| Oct 19 2012 |
14919 |
389.11 |
| Sep 23 2012 |
7085 |
352.04 |
| Sep 23 2012 |
12245 |
401.47 |
| Sep 23 2012 |
14844 |
389.11 |
| Aug 31 2012 |
11951 |
401.47 |
| Aug 31 2012 |
6856 |
352.04 |
| Aug 31 2012 |
14551 |
389.11 |
| Aug 24 2012 |
6815 |
352.04 |
| Aug 24 2012 |
11830 |
401.47 |
| Aug 24 2012 |
14459 |
389.11 |
| Aug 10 2012 |
11464 |
401.47 |
| Aug 10 2012 |
6669 |
352.04 |
| Aug 10 2012 |
14174 |
389.11 |
| Aug 03 2012 |
6536 |
352.04 |
| Aug 03 2012 |
11265 |
401.47 |
| Aug 03 2012 |
14014 |
389.11 |
| Jul 27 2012 |
6494 |
352.04 |
| Jul 27 2012 |
10953 |
401.47 |
| Jul 27 2012 |
13764 |
389.11 |
| Jul 06 2012 |
10328 |
400 |
| Jul 06 2012 |
6330 |
352.04 |
| Jul 06 2012 |
11948 |
376.02 |
| Jun 22 2012 |
9351 |
400 |
| Jun 22 2012 |
6269 |
352.04 |
| Jun 22 2012 |
11429 |
376.02 |
| Jun 15 2012 |
9369 |
400 |
| Jun 15 2012 |
14546 |
400 |
| Jun 08 2012 |
9343 |
400 |
| Jun 08 2012 |
14379 |
400 |
| Jun 01 2012 |
8939 |
400 |
| Jun 01 2012 |
14244 |
400 |
