Jul 06 2023 |
1961 |
352.02 |
Jul 06 2023 |
2837 |
352.02 |
Jun 29 2023 |
1975 |
352.02 |
Jun 29 2023 |
2836 |
352.02 |
Jun 22 2023 |
1997 |
352.02 |
Jun 22 2023 |
2846 |
352.02 |
Jun 15 2023 |
2062 |
352.02 |
Jun 15 2023 |
2807 |
352.02 |
Jun 08 2023 |
2069 |
352.02 |
Jun 08 2023 |
2849 |
352.02 |
Jun 01 2023 |
2050 |
352.02 |
Jun 01 2023 |
2829 |
352.02 |
May 25 2023 |
1681 |
336.69 |
May 25 2023 |
2181 |
336.69 |
May 18 2023 |
1650 |
336.69 |
May 18 2023 |
2121 |
336.69 |
May 11 2023 |
1622 |
336.69 |
May 11 2023 |
2124 |
336.69 |
May 04 2023 |
1590 |
336.69 |
May 04 2023 |
2031 |
336.69 |
Apr 27 2023 |
1603 |
336.69 |
Apr 27 2023 |
2087 |
336.69 |
Apr 20 2023 |
1602 |
336.69 |
Apr 20 2023 |
2061 |
336.69 |
Apr 13 2023 |
1590 |
336.69 |
Apr 13 2023 |
2067 |
336.69 |
Apr 06 2023 |
1593 |
336.69 |
Apr 06 2023 |
2027 |
336.69 |
Mar 30 2023 |
1588 |
336.69 |
Mar 30 2023 |
1958 |
336.69 |
Mar 23 2023 |
1606 |
336.69 |
Mar 23 2023 |
1963 |
336.69 |
Mar 16 2023 |
1587 |
336.69 |
Mar 16 2023 |
1947 |
336.69 |
Mar 09 2023 |
1585 |
336.69 |
Mar 09 2023 |
1924 |
336.69 |
Mar 02 2023 |
1576 |
336.69 |
Mar 02 2023 |
1920 |
336.69 |
Feb 23 2023 |
1573 |
336.69 |
Feb 23 2023 |
1911 |
336.69 |
Feb 16 2023 |
1563 |
336.69 |
Feb 16 2023 |
1922 |
336.69 |
Feb 09 2023 |
1563 |
336.69 |
Feb 09 2023 |
1896 |
336.69 |
Feb 02 2023 |
1556 |
336.69 |
Feb 02 2023 |
1882 |
336.69 |
Jan 26 2023 |
1553 |
336.69 |
Jan 26 2023 |
1874 |
336.69 |
Jan 19 2023 |
1551 |
336.69 |
Jan 19 2023 |
1867 |
336.69 |
Jan 12 2023 |
1551 |
336.69 |
Jan 12 2023 |
1867 |
336.69 |
Jan 05 2023 |
1551 |
336.69 |
Jan 05 2023 |
1870 |
336.69 |
Dec 29 2022 |
1552 |
336.69 |
Dec 29 2022 |
1871 |
336.69 |
Dec 22 2022 |
1552 |
336.69 |
Dec 22 2022 |
1871 |
336.69 |
Dec 15 2022 |
1552 |
336.69 |
Dec 15 2022 |
1875 |
336.69 |
Dec 08 2022 |
1553 |
336.69 |
Dec 08 2022 |
1876 |
336.69 |
Dec 01 2022 |
1553 |
336.69 |
Dec 01 2022 |
1876 |
336.69 |
Nov 24 2022 |
1553 |
336.69 |
Nov 24 2022 |
1876 |
336.69 |
Nov 17 2022 |
1552 |
336.69 |
Nov 17 2022 |
1877 |
336.69 |
Nov 10 2022 |
1553 |
336.69 |
Nov 10 2022 |
1877 |
336.69 |
Nov 03 2022 |
1559 |
336.69 |
Nov 03 2022 |
1877 |
336.69 |
Oct 27 2022 |
1558 |
336.69 |
Oct 27 2022 |
1879 |
336.69 |
Oct 20 2022 |
1558 |
336.69 |
Oct 20 2022 |
1889 |
336.69 |
Oct 13 2022 |
1558 |
336.69 |
Oct 13 2022 |
1885 |
336.69 |
Oct 06 2022 |
1558 |
336.69 |
Oct 06 2022 |
1870 |
336.69 |
Sep 29 2022 |
1554 |
336.69 |
Sep 29 2022 |
1865 |
336.69 |
Sep 22 2022 |
1553 |
336.69 |
Sep 22 2022 |
1863 |
336.69 |
Sep 15 2022 |
1553 |
336.69 |
Sep 15 2022 |
1862 |
336.69 |
Sep 08 2022 |
1541 |
336.69 |
Sep 08 2022 |
1847 |
336.69 |
Sep 01 2022 |
1507 |
336.69 |
Sep 01 2022 |
1850 |
336.69 |
Aug 25 2022 |
1489 |
336.69 |
Aug 25 2022 |
1841 |
336.69 |
Aug 18 2022 |
1500 |
336.69 |
Aug 18 2022 |
1854 |
336.69 |
Aug 11 2022 |
1496 |
336.69 |
Aug 11 2022 |
1790 |
336.69 |
Aug 04 2022 |
1494 |
336.69 |
Aug 04 2022 |
1776 |
336.69 |
Jul 28 2022 |
1478 |
336.69 |
Jul 28 2022 |
1766 |
336.69 |
Jul 21 2022 |
1467 |
336.69 |
Jul 21 2022 |
1762 |
336.69 |
Jul 14 2022 |
1463 |
336.69 |
Jul 14 2022 |
1777 |
336.69 |
Jul 07 2022 |
1458 |
336.69 |
Jul 07 2022 |
1747 |
336.69 |
Jun 30 2022 |
1459 |
336.69 |
Jun 30 2022 |
1745 |
336.69 |
Jun 23 2022 |
1464 |
336.69 |
Jun 23 2022 |
1747 |
336.69 |
Jun 16 2022 |
1481 |
336.69 |
Jun 16 2022 |
1761 |
336.69 |
Jun 09 2022 |
1476 |
336.69 |
Jun 09 2022 |
1791 |
336.69 |
Jun 02 2022 |
1473 |
336.69 |
Jun 02 2022 |
1780 |
336.69 |
May 26 2022 |
1470 |
336.69 |
May 26 2022 |
1778 |
336.69 |
May 19 2022 |
1438 |
336.69 |
May 19 2022 |
1774 |
336.69 |
May 12 2022 |
1439 |
336.69 |
May 12 2022 |
1760 |
336.69 |
May 05 2022 |
1424 |
336.69 |
May 05 2022 |
1611 |
336.69 |
Apr 28 2022 |
1427 |
336.69 |
Apr 28 2022 |
1732 |
336.69 |
Apr 21 2022 |
1387 |
336.69 |
Apr 21 2022 |
1621 |
336.69 |
Apr 14 2022 |
1375 |
336.69 |
Apr 14 2022 |
1624 |
336.69 |
Apr 07 2022 |
1379 |
336.69 |
Apr 07 2022 |
1624 |
336.69 |
Mar 31 2022 |
1381 |
336.69 |
Mar 31 2022 |
1589 |
336.69 |
Mar 24 2022 |
1377 |
336.69 |
Mar 24 2022 |
1593 |
336.69 |
Mar 17 2022 |
1370 |
336.69 |
Mar 17 2022 |
1592 |
336.69 |
Mar 10 2022 |
1361 |
336.69 |
Mar 10 2022 |
1567 |
336.69 |
Mar 03 2022 |
1325 |
336.69 |
Mar 03 2022 |
1488 |
336.69 |
Feb 24 2022 |
1294 |
336.69 |
Feb 24 2022 |
1449 |
336.69 |
Feb 17 2022 |
1276 |
336.69 |
Feb 17 2022 |
1352 |
336.69 |
Feb 10 2022 |
1257 |
336.69 |
Feb 10 2022 |
1325 |
336.69 |
Feb 03 2022 |
1236 |
336.69 |
Feb 03 2022 |
1312 |
336.69 |
Jan 27 2022 |
1229 |
336.69 |
Jan 27 2022 |
1312 |
336.69 |
Jan 20 2022 |
1225 |
336.69 |
Jan 20 2022 |
1318 |
336.69 |
Jan 13 2022 |
1220 |
336.69 |
Jan 13 2022 |
1324 |
336.69 |
Jan 06 2022 |
1221 |
336.69 |
Jan 06 2022 |
1325 |
336.69 |
Dec 30 2021 |
1223 |
336.69 |
Dec 30 2021 |
1326 |
336.69 |
Dec 23 2021 |
1223 |
336.69 |
Dec 23 2021 |
1326 |
336.69 |
Dec 16 2021 |
1223 |
336.69 |
Dec 16 2021 |
1326 |
336.69 |
Dec 09 2021 |
1223 |
336.69 |
Dec 09 2021 |
1326 |
336.69 |
Dec 02 2021 |
1222 |
336.69 |
Dec 02 2021 |
1326 |
336.69 |
Nov 25 2021 |
1222 |
336.69 |
Nov 25 2021 |
1326 |
336.69 |
Nov 18 2021 |
1223 |
336.69 |
Nov 18 2021 |
1327 |
336.69 |
Nov 11 2021 |
1223 |
336.69 |
Nov 11 2021 |
1328 |
336.69 |
Nov 04 2021 |
1223 |
336.69 |
Nov 04 2021 |
1333 |
336.69 |
Oct 28 2021 |
1224 |
336.69 |
Oct 28 2021 |
1334 |
336.69 |
Oct 21 2021 |
1224 |
336.69 |
Oct 21 2021 |
1334 |
336.69 |
Oct 14 2021 |
1224 |
336.69 |
Oct 14 2021 |
1332 |
336.69 |
Oct 07 2021 |
1223 |
336.69 |
Oct 07 2021 |
1332 |
336.69 |
Sep 30 2021 |
1196 |
336.69 |
Sep 30 2021 |
1303 |
336.69 |
Sep 23 2021 |
1149 |
336.69 |
Sep 23 2021 |
1261 |
336.69 |
Sep 16 2021 |
1129 |
336.69 |
Sep 16 2021 |
1251 |
336.69 |
Sep 09 2021 |
1111 |
336.69 |
Sep 09 2021 |
1236 |
336.69 |
Sep 02 2021 |
1064 |
336.69 |
Sep 02 2021 |
1228 |
336.69 |
Aug 26 2021 |
1005 |
336.69 |
Aug 26 2021 |
1138 |
336.69 |
Aug 19 2021 |
1248 |
352.02 |
Aug 19 2021 |
1432 |
352.02 |
Aug 12 2021 |
1228 |
352.02 |
Aug 12 2021 |
1430 |
352.02 |
Aug 05 2021 |
1190 |
352.02 |
Aug 05 2021 |
1386 |
352.02 |
Jul 29 2021 |
1142 |
352.02 |
Jul 29 2021 |
1364 |
352.02 |
Jul 22 2021 |
1050 |
352.02 |
Jul 22 2021 |
1199 |
352.02 |
Jul 15 2021 |
948 |
352.02 |
Jul 15 2021 |
1159 |
352.02 |
Jun 24 2021 |
2812 |
408.1 |
Jun 24 2021 |
2516 |
414.99 |
Jun 24 2021 |
4845 |
405.16 |
Jun 17 2021 |
2736 |
408.1 |
Jun 17 2021 |
2328 |
414.99 |
Jun 17 2021 |
4722 |
405.16 |
Jun 10 2021 |
1303 |
369.67 |
Jun 10 2021 |
2262 |
414.99 |
Jun 10 2021 |
3701 |
390.38 |
Jun 03 2021 |
3657 |
390.38 |
May 27 2021 |
1249 |
369.67 |
May 27 2021 |
2266 |
414.99 |
May 27 2021 |
2690 |
390.38 |
May 07 2021 |
7647 |
408.1 |
Jun 26 2020 |
1024 |
368.15 |
Jun 26 2020 |
3836 |
414.99 |
Jun 26 2020 |
3060 |
408.1 |
Jun 26 2020 |
4478 |
405.16 |
Jun 19 2020 |
1063 |
368.15 |
Jun 19 2020 |
3972 |
414.99 |
Jun 19 2020 |
3152 |
408.1 |
Jun 19 2020 |
4689 |
405.16 |
Jun 12 2020 |
4109 |
414.99 |
Jun 12 2020 |
1097 |
368.15 |
Jun 12 2020 |
4127 |
421.67 |
Jun 12 2020 |
5299 |
411.18 |
Jun 05 2020 |
4252 |
414.99 |
Jun 05 2020 |
1127 |
368.15 |
Jun 05 2020 |
4200 |
421.67 |
Jun 05 2020 |
5469 |
411.18 |
May 29 2020 |
1148 |
368.15 |
May 29 2020 |
4429 |
414.99 |
May 29 2020 |
4357 |
421.67 |
May 29 2020 |
5652 |
411.18 |
May 22 2020 |
4543 |
421.67 |
May 22 2020 |
4617 |
414.99 |
May 22 2020 |
1195 |
368.15 |
May 22 2020 |
5892 |
411.18 |
May 15 2020 |
1341 |
368.15 |
May 15 2020 |
4750 |
414.99 |
May 15 2020 |
4747 |
421.67 |
May 15 2020 |
6140 |
411.18 |
May 08 2020 |
4855 |
414.99 |
May 08 2020 |
1374 |
368.15 |
May 08 2020 |
4853 |
421.67 |
May 08 2020 |
6302 |
411.18 |
May 01 2020 |
5156 |
421.67 |
May 01 2020 |
5133 |
414.99 |
May 01 2020 |
1561 |
368.15 |
May 01 2020 |
6688 |
411.18 |
Apr 24 2020 |
5310 |
414.99 |
Apr 24 2020 |
1583 |
368.15 |
Apr 24 2020 |
5442 |
422.85 |
Apr 24 2020 |
6888 |
409.17 |
Apr 17 2020 |
5669 |
422.85 |
Apr 17 2020 |
5341 |
414.99 |
Apr 17 2020 |
1588 |
368.15 |
Apr 17 2020 |
7060 |
409.17 |
Apr 10 2020 |
5842 |
422.85 |
Apr 10 2020 |
5445 |
414.99 |
Apr 10 2020 |
1617 |
368.15 |
Apr 10 2020 |
7227 |
409.17 |
Apr 03 2020 |
1753 |
368.15 |
Apr 03 2020 |
5596 |
414.99 |
Apr 03 2020 |
6860 |
431.29 |
Apr 03 2020 |
7437 |
409.17 |
Mar 27 2020 |
1837 |
368.15 |
Mar 27 2020 |
5721 |
414.99 |
Mar 27 2020 |
7142 |
431.29 |
Mar 27 2020 |
7688 |
409.17 |
Mar 20 2020 |
1859 |
368.15 |
Mar 20 2020 |
5804 |
414.99 |
Mar 20 2020 |
7259 |
431.29 |
Mar 20 2020 |
7796 |
409.17 |
Mar 13 2020 |
7425 |
431.29 |
Mar 13 2020 |
1849 |
368.15 |
Mar 13 2020 |
5846 |
414.99 |
Mar 13 2020 |
7899 |
409.17 |
Mar 06 2020 |
5883 |
414.99 |
Mar 06 2020 |
1891 |
368.15 |
Mar 06 2020 |
7556 |
431.29 |
Mar 06 2020 |
7963 |
409.17 |
Feb 28 2020 |
5874 |
414.99 |
Feb 28 2020 |
1974 |
368.15 |
Feb 28 2020 |
7646 |
431.29 |
Feb 28 2020 |
8007 |
409.17 |
Feb 21 2020 |
7513 |
431.29 |
Feb 21 2020 |
1940 |
368.15 |
Feb 21 2020 |
5796 |
414.99 |
Feb 21 2020 |
7916 |
409.17 |
Feb 14 2020 |
5813 |
414.99 |
Feb 14 2020 |
1954 |
368.15 |
Feb 14 2020 |
7545 |
431.29 |
Feb 14 2020 |
7948 |
409.17 |
Feb 07 2020 |
1978 |
368.15 |
Feb 07 2020 |
5760 |
414.99 |
Feb 07 2020 |
7530 |
431.29 |
Feb 07 2020 |
7912 |
409.17 |
Jan 31 2020 |
1982 |
368.15 |
Jan 31 2020 |
5779 |
414.99 |
Jan 31 2020 |
7574 |
431.29 |
Jan 31 2020 |
7924 |
409.17 |
Jan 24 2020 |
7557 |
431.29 |
Jan 24 2020 |
1981 |
368.15 |
Jan 24 2020 |
5793 |
414.99 |
Jan 24 2020 |
7922 |
409.17 |
Jan 17 2020 |
1981 |
368.15 |
Jan 17 2020 |
5769 |
414.99 |
Jan 17 2020 |
7560 |
431.29 |
Jan 17 2020 |
7889 |
409.17 |
Jan 10 2020 |
5766 |
414.99 |
Jan 10 2020 |
1981 |
368.15 |
Jan 10 2020 |
7560 |
431.29 |
Jan 10 2020 |
7887 |
409.17 |
Jan 03 2020 |
1981 |
368.15 |
Jan 03 2020 |
5772 |
414.99 |
Jan 03 2020 |
7562 |
431.29 |
Jan 03 2020 |
7894 |
409.17 |
Dec 27 2019 |
1979 |
368.15 |
Dec 27 2019 |
5769 |
414.99 |
Dec 27 2019 |
7562 |
431.29 |
Dec 27 2019 |
7893 |
409.17 |
Dec 20 2019 |
5769 |
414.99 |
Dec 20 2019 |
1979 |
368.15 |
Dec 20 2019 |
7562 |
431.29 |
Dec 20 2019 |
7893 |
409.17 |
Dec 13 2019 |
1979 |
368.15 |
Dec 13 2019 |
5769 |
414.99 |
Dec 13 2019 |
7562 |
431.29 |
Dec 13 2019 |
7893 |
409.17 |
Dec 06 2019 |
7562 |
431.29 |
Dec 06 2019 |
5759 |
414.99 |
Dec 06 2019 |
1979 |
368.15 |
Dec 06 2019 |
7889 |
409.17 |
Nov 29 2019 |
5747 |
414.99 |
Nov 29 2019 |
1979 |
368.15 |
Nov 29 2019 |
7562 |
431.29 |
Nov 29 2019 |
7894 |
409.17 |
Nov 22 2019 |
1979 |
368.15 |
Nov 22 2019 |
5747 |
414.99 |
Nov 22 2019 |
7562 |
431.29 |
Nov 22 2019 |
7894 |
409.17 |
Nov 15 2019 |
7562 |
431.29 |
Nov 15 2019 |
1979 |
368.15 |
Nov 15 2019 |
5748 |
414.99 |
Nov 15 2019 |
7898 |
409.17 |
Nov 08 2019 |
5750 |
414.99 |
Nov 08 2019 |
1979 |
368.15 |
Nov 08 2019 |
7545 |
431.29 |
Nov 08 2019 |
7871 |
409.17 |
Nov 01 2019 |
7389 |
431.29 |
Nov 01 2019 |
5748 |
414.99 |
Nov 01 2019 |
1979 |
368.15 |
Nov 01 2019 |
7763 |
409.17 |
Oct 25 2019 |
7389 |
431.29 |
Oct 25 2019 |
5760 |
414.99 |
Oct 25 2019 |
1979 |
368.15 |
Oct 25 2019 |
7773 |
409.17 |
Oct 18 2019 |
1979 |
368.15 |
Oct 18 2019 |
5760 |
414.99 |
Oct 18 2019 |
7412 |
431.29 |
Oct 18 2019 |
7781 |
409.17 |
Oct 11 2019 |
1978 |
368.15 |
Oct 11 2019 |
5759 |
414.99 |
Oct 11 2019 |
7400 |
431.29 |
Oct 11 2019 |
7780 |
409.17 |
Oct 04 2019 |
5767 |
414.99 |
Oct 04 2019 |
1977 |
368.15 |
Oct 04 2019 |
7393 |
431.29 |
Oct 04 2019 |
7774 |
409.17 |
Sep 27 2019 |
7394 |
431.29 |
Sep 27 2019 |
5760 |
414.99 |
Sep 27 2019 |
1977 |
368.15 |
Sep 27 2019 |
7850 |
409.17 |
Sep 20 2019 |
5767 |
414.99 |
Sep 20 2019 |
2001 |
368.15 |
Sep 20 2019 |
7384 |
431.29 |
Sep 20 2019 |
7857 |
409.17 |
Sep 13 2019 |
5734 |
414.99 |
Sep 13 2019 |
2012 |
368.15 |
Sep 13 2019 |
7430 |
431.29 |
Sep 13 2019 |
7874 |
409.17 |
Sep 06 2019 |
7585 |
431.29 |
Sep 06 2019 |
2016 |
368.15 |
Sep 06 2019 |
5733 |
414.99 |
Sep 06 2019 |
8001 |
409.17 |
Aug 30 2019 |
5802 |
414.99 |
Aug 30 2019 |
2030 |
368.15 |
Aug 30 2019 |
7642 |
431.29 |
Aug 30 2019 |
8054 |
409.17 |
Aug 23 2019 |
2052 |
368.15 |
Aug 23 2019 |
5847 |
414.99 |
Aug 23 2019 |
7740 |
431.29 |
Aug 23 2019 |
8132 |
409.17 |
Aug 16 2019 |
5875 |
414.99 |
Aug 16 2019 |
2100 |
368.15 |
Aug 16 2019 |
7730 |
431.29 |
Aug 16 2019 |
8140 |
409.17 |
Aug 09 2019 |
7750 |
431.29 |
Aug 09 2019 |
5881 |
414.99 |
Aug 09 2019 |
2090 |
368.15 |
Aug 09 2019 |
8173 |
409.17 |
Aug 02 2019 |
2095 |
368.15 |
Aug 02 2019 |
5939 |
414.99 |
Aug 02 2019 |
7823 |
431.29 |
Aug 02 2019 |
8235 |
409.17 |
Jul 26 2019 |
6016 |
414.99 |
Jul 26 2019 |
2106 |
368.15 |
Jul 26 2019 |
7845 |
431.29 |
Jul 26 2019 |
8321 |
409.17 |
Jul 19 2019 |
6023 |
414.99 |
Jul 19 2019 |
2126 |
368.15 |
Jul 19 2019 |
7970 |
431.29 |
Jul 19 2019 |
8339 |
409.17 |
Jul 12 2019 |
6172 |
414.99 |
Jul 12 2019 |
2115 |
368.15 |
Jul 12 2019 |
7983 |
431.29 |
Jul 12 2019 |
8482 |
409.17 |
Jul 05 2019 |
6408 |
414.99 |
Jul 05 2019 |
2128 |
368.15 |
Jul 05 2019 |
8154 |
431.29 |
Jul 05 2019 |
8734 |
409.17 |
Jun 28 2019 |
8987 |
439.01 |
Jun 28 2019 |
12961 |
439.01 |
Jun 21 2019 |
9157 |
440.9 |
Jun 21 2019 |
13133 |
440.9 |
Jun 14 2019 |
9148 |
440.9 |
Jun 14 2019 |
13243 |
440.9 |
Jun 07 2019 |
9227 |
440.9 |
Jun 07 2019 |
13405 |
440.9 |
May 31 2019 |
9191 |
440.9 |
May 31 2019 |
13409 |
440.9 |
May 24 2019 |
9188 |
440.9 |
May 24 2019 |
13467 |
440.9 |
May 17 2019 |
9039 |
438.76 |
May 17 2019 |
13129 |
438.76 |
May 10 2019 |
9108 |
438.76 |
May 10 2019 |
13084 |
438.76 |
May 03 2019 |
9172 |
438.76 |
May 03 2019 |
13170 |
438.76 |
Apr 26 2019 |
11136 |
457 |
Apr 26 2019 |
15397 |
457 |
Apr 19 2019 |
11079 |
457 |
Apr 19 2019 |
15339 |
457 |
Apr 18 2019 |
11085 |
457 |
Apr 12 2019 |
10238 |
448.83 |
Apr 12 2019 |
14252 |
448.83 |
Apr 05 2019 |
9548 |
446.25 |
Apr 05 2019 |
13498 |
446.25 |
Mar 29 2019 |
9632 |
447.68 |
Mar 29 2019 |
13572 |
447.68 |
Mar 22 2019 |
9506 |
447.68 |
Mar 22 2019 |
13417 |
447.68 |
Mar 15 2019 |
9647 |
447.68 |
Mar 15 2019 |
13443 |
447.68 |
Mar 08 2019 |
9476 |
447.68 |
Mar 08 2019 |
13252 |
447.68 |
Mar 01 2019 |
9550 |
447.68 |
Mar 01 2019 |
13316 |
447.68 |
Feb 22 2019 |
9574 |
447.68 |
Feb 22 2019 |
13374 |
447.68 |
Feb 15 2019 |
9554 |
447.68 |
Feb 15 2019 |
13258 |
447.68 |
Feb 08 2019 |
9496 |
447.68 |
Feb 08 2019 |
13153 |
447.68 |
Feb 01 2019 |
9504 |
447.68 |
Feb 01 2019 |
13154 |
447.68 |
Jan 25 2019 |
9514 |
447.68 |
Jan 25 2019 |
13203 |
447.68 |
Jan 18 2019 |
9564 |
447.68 |
Jan 18 2019 |
13227 |
447.68 |
Jan 11 2019 |
9564 |
447.68 |
Jan 11 2019 |
13210 |
447.68 |
Jan 04 2019 |
9565 |
447.68 |
Jan 04 2019 |
13220 |
447.68 |
Dec 28 2018 |
9565 |
447.68 |
Dec 28 2018 |
13220 |
447.68 |
Dec 21 2018 |
9565 |
447.68 |
Dec 21 2018 |
13220 |
447.68 |
Dec 14 2018 |
9565 |
447.68 |
Dec 14 2018 |
13220 |
447.68 |
Dec 07 2018 |
9565 |
447.68 |
Dec 07 2018 |
13216 |
447.68 |
Nov 30 2018 |
9565 |
447.68 |
Nov 30 2018 |
13216 |
447.68 |
Nov 23 2018 |
9565 |
447.68 |
Nov 23 2018 |
13216 |
447.68 |
Nov 16 2018 |
9565 |
447.68 |
Nov 16 2018 |
13216 |
447.68 |
Nov 09 2018 |
9566 |
447.68 |
Nov 09 2018 |
13217 |
447.68 |
Nov 02 2018 |
9566 |
447.68 |
Nov 02 2018 |
13190 |
447.68 |
Oct 26 2018 |
9565 |
447.68 |
Oct 26 2018 |
13188 |
447.68 |
Oct 19 2018 |
9585 |
447.68 |
Oct 19 2018 |
13210 |
447.68 |
Oct 12 2018 |
9552 |
447.68 |
Oct 12 2018 |
13162 |
447.68 |
Oct 05 2018 |
9572 |
447.68 |
Oct 05 2018 |
13275 |
447.68 |
Sep 28 2018 |
9355 |
447.68 |
Sep 28 2018 |
12955 |
447.68 |
Sep 21 2018 |
9330 |
447.68 |
Sep 21 2018 |
12937 |
447.68 |
Sep 14 2018 |
9362 |
447.68 |
Sep 14 2018 |
12977 |
447.68 |
Sep 07 2018 |
9516 |
447.68 |
Sep 07 2018 |
13224 |
447.68 |
Aug 31 2018 |
9544 |
447.68 |
Aug 31 2018 |
13309 |
447.68 |
Aug 24 2018 |
9580 |
447.68 |
Aug 24 2018 |
13331 |
447.68 |
Aug 17 2018 |
9560 |
447.68 |
Aug 17 2018 |
13474 |
447.68 |
Aug 10 2018 |
9589 |
447.68 |
Aug 10 2018 |
13558 |
447.68 |
Aug 03 2018 |
9745 |
447.68 |
Aug 03 2018 |
13691 |
447.68 |
Jul 27 2018 |
9828 |
447.68 |
Jul 27 2018 |
13736 |
447.68 |
Jul 20 2018 |
9790 |
447.68 |
Jul 20 2018 |
13924 |
447.68 |
Jul 13 2018 |
9992 |
447.68 |
Jul 13 2018 |
13803 |
447.68 |
Jul 06 2018 |
9812 |
447.68 |
Jul 06 2018 |
13580 |
447.68 |
Jun 29 2018 |
9826 |
447.68 |
Jun 29 2018 |
13591 |
447.68 |
Jun 22 2018 |
2854 |
376.13 |
Jun 22 2018 |
8896 |
433.26 |
Jun 22 2018 |
8583 |
433.25 |
Jun 22 2018 |
9123 |
411.11 |
Jun 15 2018 |
2342 |
362.94 |
Jun 15 2018 |
8646 |
433.25 |
Jun 15 2018 |
8876 |
433.26 |
Jun 15 2018 |
9163 |
411.11 |
Jun 08 2018 |
9028 |
433.26 |
Jun 08 2018 |
2393 |
362.94 |
Jun 08 2018 |
8694 |
433.25 |
Jun 08 2018 |
9297 |
411.11 |
Jun 01 2018 |
9015 |
433.25 |
Jun 01 2018 |
9097 |
433.26 |
Jun 01 2018 |
2382 |
362.94 |
Jun 01 2018 |
9562 |
411.11 |
May 25 2018 |
2396 |
362.94 |
May 25 2018 |
9204 |
433.26 |
May 25 2018 |
9040 |
433.25 |
May 25 2018 |
9680 |
411.11 |
May 18 2018 |
9093 |
432.95 |
May 18 2018 |
9237 |
433.26 |
May 18 2018 |
2382 |
362.94 |
May 18 2018 |
10850 |
420.2 |
May 11 2018 |
2339 |
362.94 |
May 11 2018 |
9188 |
433.26 |
May 11 2018 |
7714 |
419.51 |
May 11 2018 |
8042 |
397.37 |
May 04 2018 |
9366 |
433.26 |
May 04 2018 |
7888 |
419.51 |
May 04 2018 |
2354 |
362.94 |
May 04 2018 |
8193 |
397.37 |
Apr 27 2018 |
2410 |
362.94 |
Apr 27 2018 |
9379 |
433.26 |
Apr 27 2018 |
7045 |
411.18 |
Apr 27 2018 |
7884 |
394.62 |
Apr 20 2018 |
9458 |
433.26 |
Apr 20 2018 |
2397 |
362.94 |
Apr 20 2018 |
7035 |
411.18 |
Apr 20 2018 |
7893 |
394.62 |
Apr 13 2018 |
9444 |
433.26 |
Apr 13 2018 |
7442 |
415.7 |
Apr 13 2018 |
2351 |
362.94 |
Apr 13 2018 |
8449 |
399.14 |
Apr 06 2018 |
9392 |
433.26 |
Apr 06 2018 |
2362 |
362.94 |
Apr 06 2018 |
7607 |
415.7 |
Apr 06 2018 |
8510 |
399.14 |
Mar 30 2018 |
2361 |
362.94 |
Mar 30 2018 |
9471 |
433.26 |
Mar 30 2018 |
6189 |
399.05 |
Mar 30 2018 |
6760 |
383.5 |
Mar 23 2018 |
2412 |
362.94 |
Mar 23 2018 |
6292 |
399.05 |
Mar 23 2018 |
9519 |
433.26 |
Mar 23 2018 |
6846 |
383.5 |
Mar 16 2018 |
6253 |
399.05 |
Mar 16 2018 |
2406 |
362.94 |
Mar 16 2018 |
9539 |
433.26 |
Mar 16 2018 |
6839 |
383.5 |
Mar 09 2018 |
2392 |
362.94 |
Mar 09 2018 |
9448 |
433.26 |
Mar 09 2018 |
6290 |
399.05 |
Mar 09 2018 |
6837 |
383.5 |
Mar 02 2018 |
2443 |
362.94 |
Mar 02 2018 |
9509 |
433.26 |
Mar 02 2018 |
6322 |
399.05 |
Mar 02 2018 |
7009 |
383.5 |
Feb 23 2018 |
5731 |
392.35 |
Feb 23 2018 |
2911 |
374.92 |
Feb 23 2018 |
9885 |
436.28 |
Feb 23 2018 |
7061 |
383.5 |
Feb 16 2018 |
2848 |
374.92 |
Feb 16 2018 |
9883 |
436.28 |
Feb 16 2018 |
5768 |
392.35 |
Feb 16 2018 |
7079 |
383.5 |
Feb 09 2018 |
9922 |
436.28 |
Feb 09 2018 |
2925 |
374.92 |
Feb 09 2018 |
5732 |
392.35 |
Feb 09 2018 |
7075 |
383.5 |
Feb 02 2018 |
2921 |
374.92 |
Feb 02 2018 |
9882 |
436.28 |
Feb 02 2018 |
5721 |
392.35 |
Feb 02 2018 |
7074 |
383.5 |
Jan 26 2018 |
2921 |
374.92 |
Jan 26 2018 |
9904 |
436.28 |
Jan 26 2018 |
5742 |
392.35 |
Jan 26 2018 |
7093 |
383.5 |
Jan 19 2018 |
9904 |
436.28 |
Jan 19 2018 |
2921 |
374.92 |
Jan 19 2018 |
5744 |
392.35 |
Jan 19 2018 |
7092 |
383.5 |
Jan 12 2018 |
2910 |
374.92 |
Jan 12 2018 |
9898 |
436.28 |
Jan 12 2018 |
5747 |
392.35 |
Jan 12 2018 |
7106 |
383.5 |
Jan 05 2018 |
5747 |
392.35 |
Jan 05 2018 |
9923 |
436.28 |
Jan 05 2018 |
2910 |
374.92 |
Jan 05 2018 |
7113 |
383.5 |
Dec 29 2017 |
9923 |
436.28 |
Dec 29 2017 |
2913 |
374.92 |
Dec 29 2017 |
5747 |
392.35 |
Dec 29 2017 |
7113 |
383.5 |
Dec 22 2017 |
9924 |
436.28 |
Dec 22 2017 |
2913 |
374.92 |
Dec 22 2017 |
5747 |
392.35 |
Dec 22 2017 |
7113 |
383.5 |
Dec 15 2017 |
5747 |
392.35 |
Dec 15 2017 |
9916 |
436.28 |
Dec 15 2017 |
2913 |
374.92 |
Dec 15 2017 |
7110 |
383.5 |
Dec 08 2017 |
5747 |
392.35 |
Dec 08 2017 |
9916 |
436.28 |
Dec 08 2017 |
2913 |
374.92 |
Dec 08 2017 |
7110 |
383.5 |
Dec 01 2017 |
9916 |
436.28 |
Dec 01 2017 |
2913 |
374.92 |
Dec 01 2017 |
5747 |
392.35 |
Dec 01 2017 |
7110 |
383.5 |
Nov 24 2017 |
5747 |
392.35 |
Nov 24 2017 |
2913 |
374.92 |
Nov 24 2017 |
9916 |
436.28 |
Nov 24 2017 |
7110 |
383.5 |
Nov 17 2017 |
5747 |
392.35 |
Nov 17 2017 |
2913 |
374.92 |
Nov 17 2017 |
9916 |
436.28 |
Nov 17 2017 |
7110 |
383.5 |
Nov 10 2017 |
2913 |
374.92 |
Nov 10 2017 |
9916 |
436.28 |
Nov 10 2017 |
5751 |
392.35 |
Nov 10 2017 |
7116 |
383.5 |
Nov 03 2017 |
9917 |
436.28 |
Nov 03 2017 |
2913 |
374.92 |
Nov 03 2017 |
5751 |
392.35 |
Nov 03 2017 |
7116 |
383.5 |
Oct 27 2017 |
5800 |
392.35 |
Oct 27 2017 |
9917 |
436.28 |
Oct 27 2017 |
2913 |
374.92 |
Oct 27 2017 |
7149 |
383.5 |
Oct 20 2017 |
2905 |
374.92 |
Oct 20 2017 |
9934 |
436.28 |
Oct 20 2017 |
5753 |
392.35 |
Oct 20 2017 |
7128 |
383.5 |
Oct 13 2017 |
9934 |
436.28 |
Oct 13 2017 |
2908 |
374.92 |
Oct 13 2017 |
5781 |
392.35 |
Oct 13 2017 |
7146 |
383.5 |
Oct 06 2017 |
2908 |
374.92 |
Oct 06 2017 |
9929 |
436.28 |
Oct 06 2017 |
5787 |
392.35 |
Oct 06 2017 |
7154 |
383.5 |
Sep 29 2017 |
5786 |
392.35 |
Sep 29 2017 |
9941 |
436.28 |
Sep 29 2017 |
2912 |
374.92 |
Sep 29 2017 |
7096 |
383.5 |
Sep 22 2017 |
9936 |
436.28 |
Sep 22 2017 |
2911 |
374.92 |
Sep 22 2017 |
5869 |
392.35 |
Sep 22 2017 |
7162 |
383.5 |
Sep 15 2017 |
10015 |
436.28 |
Sep 15 2017 |
2894 |
374.92 |
Sep 15 2017 |
5896 |
392.35 |
Sep 15 2017 |
7221 |
383.5 |
Sep 08 2017 |
5862 |
392.35 |
Sep 08 2017 |
10035 |
436.28 |
Sep 08 2017 |
2826 |
374.92 |
Sep 08 2017 |
7335 |
383.5 |
Sep 01 2017 |
10177 |
436.28 |
Sep 01 2017 |
2884 |
374.92 |
Sep 01 2017 |
5842 |
392.35 |
Sep 01 2017 |
7337 |
383.5 |
Aug 25 2017 |
2868 |
374.92 |
Aug 25 2017 |
10187 |
436.28 |
Aug 25 2017 |
6212 |
392.35 |
Aug 25 2017 |
7680 |
383.5 |
Aug 18 2017 |
3010 |
374.92 |
Aug 18 2017 |
10239 |
436.28 |
Aug 18 2017 |
6243 |
392.35 |
Aug 18 2017 |
7752 |
383.5 |
Aug 11 2017 |
10240 |
436.28 |
Aug 11 2017 |
2991 |
374.92 |
Aug 11 2017 |
6282 |
392.35 |
Aug 11 2017 |
7788 |
383.5 |
Aug 04 2017 |
10386 |
436.28 |
Aug 04 2017 |
3053 |
374.92 |
Aug 04 2017 |
6320 |
392.35 |
Aug 04 2017 |
7885 |
383.5 |
Jul 28 2017 |
3068 |
374.92 |
Jul 28 2017 |
10433 |
436.28 |
Jul 28 2017 |
6384 |
392.35 |
Jul 28 2017 |
7977 |
383.5 |
Jul 21 2017 |
5337 |
379.87 |
Jul 21 2017 |
3227 |
377.86 |
Jul 21 2017 |
9756 |
428.99 |
Jul 21 2017 |
8098 |
383.5 |
Jul 14 2017 |
3350 |
379.01 |
Jul 14 2017 |
8016 |
411.15 |
Jul 14 2017 |
6415 |
390.42 |
Jul 14 2017 |
9349 |
393.42 |
Jul 07 2017 |
8048 |
411.15 |
Jul 07 2017 |
3402 |
379.01 |
Jul 07 2017 |
6449 |
390.42 |
Jul 07 2017 |
9400 |
393.42 |
Jun 30 2017 |
6478 |
390.42 |
Jun 30 2017 |
8116 |
411.15 |
Jun 30 2017 |
3384 |
379.01 |
Jun 30 2017 |
9434 |
393.42 |
Jun 23 2017 |
6605 |
390.42 |
Jun 23 2017 |
9106 |
411.15 |
Jun 23 2017 |
3431 |
379.01 |
Jun 23 2017 |
9539 |
393.42 |
Jun 16 2017 |
9185 |
411.15 |
Jun 16 2017 |
4262 |
400.25 |
Jun 16 2017 |
6614 |
390.42 |
Jun 16 2017 |
9549 |
393.42 |
Jun 09 2017 |
6461 |
390.42 |
Jun 09 2017 |
3132 |
371.14 |
Jun 09 2017 |
9269 |
411.15 |
Jun 09 2017 |
9436 |
393.42 |
Jun 02 2017 |
6706 |
390.42 |
Jun 02 2017 |
3133 |
371.14 |
Jun 02 2017 |
9299 |
411.15 |
Jun 02 2017 |
9652 |
393.42 |
May 26 2017 |
3131 |
371.14 |
May 26 2017 |
9372 |
411.15 |
May 26 2017 |
6718 |
390.42 |
May 26 2017 |
9687 |
393.42 |
May 19 2017 |
3232 |
371.14 |
May 19 2017 |
9414 |
411.15 |
May 19 2017 |
6873 |
390.42 |
May 19 2017 |
9790 |
393.42 |
May 12 2017 |
8404 |
404.93 |
May 12 2017 |
9561 |
411.15 |
May 12 2017 |
3271 |
371.14 |
May 12 2017 |
10938 |
401.69 |
May 05 2017 |
3433 |
371.14 |
May 05 2017 |
9585 |
411.15 |
May 05 2017 |
8448 |
404.93 |
May 05 2017 |
10973 |
401.69 |
Apr 28 2017 |
9415 |
411.15 |
Apr 28 2017 |
3435 |
371.14 |
Apr 28 2017 |
8474 |
405.33 |
Apr 28 2017 |
9564 |
391.21 |
Apr 21 2017 |
9615 |
411.15 |
Apr 21 2017 |
3482 |
371.14 |
Apr 21 2017 |
8597 |
405.33 |
Apr 21 2017 |
9643 |
391.21 |
Apr 14 2017 |
8703 |
405.33 |
Apr 14 2017 |
2886 |
352.88 |
Apr 14 2017 |
9677 |
411.27 |
Apr 14 2017 |
9455 |
389.5 |
Apr 07 2017 |
9758 |
411.27 |
Apr 07 2017 |
2882 |
352.88 |
Apr 07 2017 |
8614 |
405.33 |
Apr 07 2017 |
9326 |
389.5 |
Mar 31 2017 |
2960 |
352.88 |
Mar 31 2017 |
10007 |
411.27 |
Mar 31 2017 |
10244 |
420.26 |
Mar 31 2017 |
10048 |
393.81 |
Mar 24 2017 |
10074 |
420.26 |
Mar 24 2017 |
2885 |
352.88 |
Mar 24 2017 |
9914 |
411.27 |
Mar 24 2017 |
9919 |
393.81 |
Mar 17 2017 |
2908 |
352.88 |
Mar 17 2017 |
10005 |
411.27 |
Mar 17 2017 |
10210 |
420.26 |
Mar 17 2017 |
9989 |
393.81 |
Mar 10 2017 |
10117 |
411.27 |
Mar 10 2017 |
2900 |
352.88 |
Mar 10 2017 |
10248 |
420.26 |
Mar 10 2017 |
10067 |
393.81 |
Mar 03 2017 |
10059 |
411.27 |
Mar 03 2017 |
2913 |
352.88 |
Mar 03 2017 |
10182 |
420.26 |
Mar 03 2017 |
10049 |
393.81 |
Feb 24 2017 |
2284 |
333.55 |
Feb 24 2017 |
9256 |
403.51 |
Feb 24 2017 |
12025 |
436.65 |
Feb 24 2017 |
10098 |
393.81 |
Feb 17 2017 |
2234 |
333.55 |
Feb 17 2017 |
9098 |
403.51 |
Feb 17 2017 |
12038 |
436.65 |
Feb 17 2017 |
10141 |
393.81 |
Feb 10 2017 |
9124 |
403.51 |
Feb 10 2017 |
2267 |
333.55 |
Feb 10 2017 |
12173 |
436.65 |
Feb 10 2017 |
10202 |
393.81 |
Feb 03 2017 |
12138 |
436.65 |
Feb 03 2017 |
9141 |
403.51 |
Feb 03 2017 |
2270 |
333.55 |
Feb 03 2017 |
10214 |
393.81 |
Jan 27 2017 |
2269 |
333.55 |
Jan 27 2017 |
9158 |
403.51 |
Jan 27 2017 |
12115 |
436.65 |
Jan 27 2017 |
10222 |
393.81 |
Jan 20 2017 |
2265 |
333.55 |
Jan 20 2017 |
9162 |
403.51 |
Jan 20 2017 |
12083 |
436.65 |
Jan 20 2017 |
10200 |
393.81 |
Jan 13 2017 |
12061 |
436.65 |
Jan 13 2017 |
2265 |
333.55 |
Jan 13 2017 |
9166 |
403.51 |
Jan 13 2017 |
10208 |
393.81 |
Jan 06 2017 |
12061 |
436.65 |
Jan 06 2017 |
9148 |
403.51 |
Jan 06 2017 |
2265 |
333.55 |
Jan 06 2017 |
10187 |
393.81 |
Dec 30 2016 |
9150 |
403.51 |
Dec 30 2016 |
2269 |
333.55 |
Dec 30 2016 |
12061 |
436.65 |
Dec 30 2016 |
10187 |
393.81 |
Dec 23 2016 |
12061 |
436.65 |
Dec 23 2016 |
9150 |
403.51 |
Dec 23 2016 |
2269 |
333.55 |
Dec 23 2016 |
10187 |
393.81 |
Dec 16 2016 |
12061 |
436.65 |
Dec 16 2016 |
2269 |
333.55 |
Dec 16 2016 |
9147 |
403.51 |
Dec 16 2016 |
10188 |
393.81 |
Dec 09 2016 |
2269 |
333.55 |
Dec 09 2016 |
9147 |
403.51 |
Dec 09 2016 |
12064 |
436.65 |
Dec 09 2016 |
10191 |
393.81 |
Dec 02 2016 |
9147 |
403.51 |
Dec 02 2016 |
2269 |
333.55 |
Dec 02 2016 |
12064 |
436.65 |
Dec 02 2016 |
10192 |
393.81 |
Nov 25 2016 |
12064 |
436.65 |
Nov 25 2016 |
2265 |
333.55 |
Nov 25 2016 |
9145 |
403.51 |
Nov 25 2016 |
10189 |
393.81 |
Nov 18 2016 |
2265 |
333.55 |
Nov 18 2016 |
9145 |
403.51 |
Nov 18 2016 |
12064 |
436.65 |
Nov 18 2016 |
10189 |
393.81 |
Nov 11 2016 |
9145 |
403.51 |
Nov 11 2016 |
2265 |
333.55 |
Nov 11 2016 |
12059 |
436.65 |
Nov 11 2016 |
10182 |
393.81 |
Nov 04 2016 |
2265 |
333.55 |
Nov 04 2016 |
9145 |
403.51 |
Nov 04 2016 |
12059 |
436.65 |
Nov 04 2016 |
10182 |
393.81 |
Oct 28 2016 |
12075 |
436.65 |
Oct 28 2016 |
2263 |
333.55 |
Oct 28 2016 |
9145 |
403.51 |
Oct 28 2016 |
10200 |
393.81 |
Oct 21 2016 |
2263 |
333.55 |
Oct 21 2016 |
9139 |
403.51 |
Oct 21 2016 |
12085 |
436.65 |
Oct 21 2016 |
10205 |
393.81 |
Oct 14 2016 |
9155 |
403.51 |
Oct 14 2016 |
2267 |
333.55 |
Oct 14 2016 |
12085 |
436.65 |
Oct 14 2016 |
10258 |
393.81 |
Oct 07 2016 |
12089 |
436.65 |
Oct 07 2016 |
9163 |
403.51 |
Oct 07 2016 |
2267 |
333.55 |
Oct 07 2016 |
10253 |
393.81 |
Sep 30 2016 |
2296 |
333.55 |
Sep 30 2016 |
9174 |
403.51 |
Sep 30 2016 |
12098 |
436.65 |
Sep 30 2016 |
10259 |
393.81 |
Sep 23 2016 |
2291 |
333.55 |
Sep 23 2016 |
9173 |
403.51 |
Sep 23 2016 |
11976 |
436.65 |
Sep 23 2016 |
10205 |
393.81 |
Sep 16 2016 |
2289 |
333.55 |
Sep 16 2016 |
9221 |
403.51 |
Sep 16 2016 |
11925 |
436.65 |
Sep 16 2016 |
10228 |
393.81 |
Sep 09 2016 |
2372 |
333.55 |
Sep 09 2016 |
9282 |
403.51 |
Sep 09 2016 |
12048 |
436.65 |
Sep 09 2016 |
10268 |
393.81 |
Sep 02 2016 |
2416 |
333.55 |
Sep 02 2016 |
9423 |
403.51 |
Sep 02 2016 |
12090 |
436.65 |
Sep 02 2016 |
10398 |
393.81 |
Aug 26 2016 |
9469 |
403.51 |
Aug 26 2016 |
2576 |
340.8 |
Aug 26 2016 |
11838 |
436.65 |
Aug 26 2016 |
10126 |
393.81 |
Aug 19 2016 |
10700 |
425.64 |
Aug 19 2016 |
9494 |
403.51 |
Aug 19 2016 |
2628 |
340.8 |
Aug 19 2016 |
10145 |
393.81 |
Aug 12 2016 |
3000 |
340.8 |
Aug 12 2016 |
9616 |
403.51 |
Aug 12 2016 |
10714 |
425.64 |
Aug 12 2016 |
7739 |
366.26 |
Aug 05 2016 |
9637 |
403.51 |
Aug 05 2016 |
3010 |
340.8 |
Aug 05 2016 |
10755 |
425.64 |
Aug 05 2016 |
7857 |
366.26 |
Jul 29 2016 |
11892 |
437.64 |
Jul 29 2016 |
1912 |
305.5 |
Jul 29 2016 |
9561 |
402.31 |
Jul 29 2016 |
7625 |
363.59 |
Jul 22 2016 |
12017 |
437.64 |
Jul 22 2016 |
1988 |
305.5 |
Jul 22 2016 |
9750 |
402.31 |
Jul 22 2016 |
7724 |
363.59 |
Jun 22 2016 |
12136 |
436.98 |
Jun 22 2016 |
9825 |
400.74 |
Jun 22 2016 |
3100 |
339.2 |
Jun 22 2016 |
9681 |
372.96 |
Jun 15 2016 |
12302 |
436.98 |
Jun 15 2016 |
9895 |
400.74 |
Jun 15 2016 |
3160 |
339.2 |
Jun 15 2016 |
9788 |
372.96 |
Jun 08 2016 |
9972 |
400.74 |
Jun 08 2016 |
3188 |
339.2 |
Jun 08 2016 |
12345 |
436.98 |
Jun 08 2016 |
9817 |
372.96 |
Jun 01 2016 |
3351 |
339.2 |
Jun 01 2016 |
10017 |
400.74 |
Jun 01 2016 |
12414 |
436.98 |
Jun 01 2016 |
10068 |
372.96 |
May 25 2016 |
10004 |
400.74 |
May 25 2016 |
3330 |
339.2 |
May 25 2016 |
12427 |
436.98 |
May 25 2016 |
10088 |
372.96 |
May 18 2016 |
3335 |
339.2 |
May 18 2016 |
10093 |
400.74 |
May 18 2016 |
12516 |
436.98 |
May 18 2016 |
10138 |
372.96 |
May 11 2016 |
12554 |
436.98 |
May 11 2016 |
10056 |
400.74 |
May 11 2016 |
3280 |
339.2 |
May 11 2016 |
10124 |
372.96 |
May 04 2016 |
3317 |
339.2 |
May 04 2016 |
10013 |
400.74 |
May 04 2016 |
12478 |
436.98 |
May 04 2016 |
10081 |
372.96 |
Apr 27 2016 |
10234 |
400.74 |
Apr 27 2016 |
3429 |
339.2 |
Apr 27 2016 |
10119 |
413.38 |
Apr 27 2016 |
10304 |
372.96 |
Apr 20 2016 |
6355 |
376.04 |
Apr 20 2016 |
5200 |
380.3 |
Apr 20 2016 |
9977 |
397.99 |
Apr 20 2016 |
10640 |
375.24 |
Apr 13 2016 |
9902 |
397.99 |
Apr 13 2016 |
5250 |
380.3 |
Apr 13 2016 |
6536 |
376.04 |
Apr 13 2016 |
10619 |
375.24 |
Apr 06 2016 |
6687 |
376.04 |
Apr 06 2016 |
9911 |
397.99 |
Apr 06 2016 |
5340 |
380.3 |
Apr 06 2016 |
10682 |
375.24 |
Mar 30 2016 |
6609 |
376.04 |
Mar 30 2016 |
9812 |
397.99 |
Mar 30 2016 |
5212 |
380.3 |
Mar 30 2016 |
10607 |
375.24 |
Mar 23 2016 |
5391 |
380.3 |
Mar 23 2016 |
9835 |
397.99 |
Mar 23 2016 |
6772 |
376.04 |
Mar 23 2016 |
10741 |
375.24 |
Mar 16 2016 |
5379 |
380.3 |
Mar 16 2016 |
9718 |
397.99 |
Mar 16 2016 |
6840 |
376.04 |
Mar 16 2016 |
10676 |
375.24 |
Mar 09 2016 |
5442 |
380.3 |
Mar 09 2016 |
9694 |
397.99 |
Mar 09 2016 |
6833 |
376.04 |
Mar 09 2016 |
10716 |
375.24 |
Mar 02 2016 |
6800 |
376.04 |
Mar 02 2016 |
5463 |
380.3 |
Mar 02 2016 |
9647 |
397.99 |
Mar 02 2016 |
10663 |
375.24 |
Feb 24 2016 |
5435 |
380.3 |
Feb 24 2016 |
9618 |
397.99 |
Feb 24 2016 |
6817 |
376.04 |
Feb 24 2016 |
10629 |
375.24 |
Feb 17 2016 |
9665 |
397.99 |
Feb 17 2016 |
5491 |
380.3 |
Feb 17 2016 |
6904 |
376.04 |
Feb 17 2016 |
10728 |
375.24 |
Feb 10 2016 |
6914 |
376.04 |
Feb 10 2016 |
5528 |
380.3 |
Feb 10 2016 |
9692 |
397.99 |
Feb 10 2016 |
10756 |
375.24 |
Feb 03 2016 |
9700 |
397.99 |
Feb 03 2016 |
5520 |
380.3 |
Feb 03 2016 |
6959 |
376.04 |
Feb 03 2016 |
10783 |
375.24 |
Jan 27 2016 |
9691 |
397.99 |
Jan 27 2016 |
5520 |
380.3 |
Jan 27 2016 |
6972 |
376.04 |
Jan 27 2016 |
10810 |
375.24 |
Jan 20 2016 |
9717 |
397.99 |
Jan 20 2016 |
5521 |
380.3 |
Jan 20 2016 |
6967 |
376.04 |
Jan 20 2016 |
10820 |
375.24 |
Jan 13 2016 |
6969 |
376.04 |
Jan 13 2016 |
9727 |
397.99 |
Jan 13 2016 |
5521 |
380.3 |
Jan 13 2016 |
10827 |
375.24 |
Jan 06 2016 |
5521 |
380.3 |
Jan 06 2016 |
9738 |
397.99 |
Jan 06 2016 |
6969 |
376.04 |
Jan 06 2016 |
10833 |
375.24 |
Dec 30 2015 |
9738 |
397.99 |
Dec 30 2015 |
5523 |
380.3 |
Dec 30 2015 |
6969 |
376.04 |
Dec 30 2015 |
10833 |
375.24 |
Dec 23 2015 |
9738 |
397.99 |
Dec 23 2015 |
5523 |
380.3 |
Dec 23 2015 |
6969 |
376.04 |
Dec 23 2015 |
10834 |
375.24 |
Dec 16 2015 |
5523 |
380.3 |
Dec 16 2015 |
9738 |
397.99 |
Dec 16 2015 |
6969 |
376.04 |
Dec 16 2015 |
10834 |
375.24 |
Dec 09 2015 |
5523 |
380.3 |
Dec 09 2015 |
9749 |
397.99 |
Dec 09 2015 |
6969 |
376.04 |
Dec 09 2015 |
10836 |
375.24 |
Dec 02 2015 |
9750 |
397.99 |
Dec 02 2015 |
5523 |
380.3 |
Dec 02 2015 |
6970 |
376.04 |
Dec 02 2015 |
10837 |
375.24 |
Nov 25 2015 |
6970 |
376.04 |
Nov 25 2015 |
9750 |
397.99 |
Nov 25 2015 |
5523 |
380.3 |
Nov 25 2015 |
10838 |
375.24 |
Nov 18 2015 |
5523 |
380.3 |
Nov 18 2015 |
9750 |
397.99 |
Nov 18 2015 |
6970 |
376.04 |
Nov 18 2015 |
10838 |
375.24 |
Nov 11 2015 |
5523 |
380.3 |
Nov 11 2015 |
9750 |
397.99 |
Nov 11 2015 |
6963 |
376.04 |
Nov 11 2015 |
10838 |
375.24 |
Nov 04 2015 |
6963 |
376.04 |
Nov 04 2015 |
5523 |
380.3 |
Nov 04 2015 |
9750 |
397.99 |
Nov 04 2015 |
10838 |
375.24 |
Oct 28 2015 |
9734 |
397.99 |
Oct 28 2015 |
5512 |
380.3 |
Oct 28 2015 |
6964 |
376.04 |
Oct 28 2015 |
10824 |
375.24 |
Oct 21 2015 |
6951 |
376.04 |
Oct 21 2015 |
5498 |
380.3 |
Oct 21 2015 |
9749 |
397.99 |
Oct 21 2015 |
10819 |
375.24 |
Oct 14 2015 |
6955 |
376.04 |
Oct 14 2015 |
9756 |
397.99 |
Oct 14 2015 |
5498 |
380.3 |
Oct 14 2015 |
10824 |
375.24 |
Oct 07 2015 |
9739 |
397.99 |
Oct 07 2015 |
5499 |
380.3 |
Oct 07 2015 |
6959 |
376.04 |
Oct 07 2015 |
10816 |
375.24 |
Sep 30 2015 |
9741 |
397.99 |
Sep 30 2015 |
5512 |
380.3 |
Sep 30 2015 |
6964 |
376.04 |
Sep 30 2015 |
10832 |
375.24 |
Sep 23 2015 |
5522 |
380.3 |
Sep 23 2015 |
9744 |
397.99 |
Sep 23 2015 |
7010 |
376.04 |
Sep 23 2015 |
10872 |
375.24 |
Sep 16 2015 |
6956 |
376.04 |
Sep 16 2015 |
9739 |
397.99 |
Sep 16 2015 |
5512 |
380.3 |
Sep 16 2015 |
10853 |
375.24 |
Sep 09 2015 |
5491 |
380.3 |
Sep 09 2015 |
9758 |
397.99 |
Sep 09 2015 |
6935 |
376.04 |
Sep 09 2015 |
10852 |
375.24 |
Sep 02 2015 |
5412 |
380.3 |
Sep 02 2015 |
9681 |
397.99 |
Sep 02 2015 |
6990 |
376.04 |
Sep 02 2015 |
10812 |
375.24 |
Aug 26 2015 |
7100 |
376.04 |
Aug 26 2015 |
9865 |
397.99 |
Aug 26 2015 |
5560 |
380.3 |
Aug 26 2015 |
10956 |
375.24 |
Aug 19 2015 |
9875 |
397.99 |
Aug 19 2015 |
5515 |
380.3 |
Aug 19 2015 |
5550 |
356.13 |
Aug 19 2015 |
11130 |
375.24 |
Aug 12 2015 |
9938 |
397.99 |
Aug 12 2015 |
5554 |
380.3 |
Aug 12 2015 |
5530 |
356.13 |
Aug 12 2015 |
11178 |
375.24 |
Aug 05 2015 |
9076 |
389.59 |
Aug 05 2015 |
5559 |
380.3 |
Aug 05 2015 |
2938 |
318.96 |
Aug 05 2015 |
10297 |
367.78 |
Jul 29 2015 |
2935 |
318.96 |
Jul 29 2015 |
9178 |
389.59 |
Jul 29 2015 |
5518 |
380.3 |
Jul 29 2015 |
10429 |
367.78 |
Jul 22 2015 |
9147 |
389.59 |
Jul 22 2015 |
5537 |
380.3 |
Jul 22 2015 |
2931 |
318.96 |
Jul 22 2015 |
10406 |
367.78 |
Jul 15 2015 |
9058 |
387.54 |
Jul 15 2015 |
3114 |
318.96 |
Jul 15 2015 |
11280 |
373.83 |
Jul 08 2015 |
9386 |
390.44 |
Jul 08 2015 |
3137 |
318.96 |
Jul 08 2015 |
11713 |
376.15 |
Jul 01 2015 |
8594 |
381.47 |
Jul 01 2015 |
3167 |
318.96 |
Jul 01 2015 |
9876 |
360.63 |
Jun 24 2015 |
8661 |
381.47 |
Jun 24 2015 |
3204 |
318.96 |
Jun 24 2015 |
9934 |
360.63 |
Jun 17 2015 |
8712 |
381.47 |
Jun 17 2015 |
3177 |
318.96 |
Jun 17 2015 |
10031 |
360.63 |
Jun 10 2015 |
4780 |
342.05 |
Jun 10 2015 |
8294 |
376.77 |
Jun 10 2015 |
10246 |
362.88 |
Jun 03 2015 |
8390 |
376.77 |
Jun 03 2015 |
4872 |
342.05 |
Jun 03 2015 |
10419 |
362.88 |
May 27 2015 |
8385 |
376.77 |
May 27 2015 |
4836 |
342.05 |
May 27 2015 |
10349 |
362.88 |
May 20 2015 |
4899 |
342.05 |
May 20 2015 |
8438 |
376.77 |
May 20 2015 |
10406 |
362.88 |
May 13 2015 |
8436 |
376.77 |
May 13 2015 |
6886 |
365.14 |
May 13 2015 |
11847 |
373.86 |
May 06 2015 |
8153 |
379.34 |
May 06 2015 |
8202 |
376.77 |
May 06 2015 |
12116 |
377.8 |
Apr 29 2015 |
8281 |
376.77 |
Apr 29 2015 |
8239 |
379.34 |
Apr 29 2015 |
12271 |
377.8 |
Apr 22 2015 |
8300 |
379.34 |
Apr 22 2015 |
8328 |
376.77 |
Apr 22 2015 |
12337 |
377.8 |
Apr 15 2015 |
8316 |
376.77 |
Apr 15 2015 |
8293 |
379.34 |
Apr 15 2015 |
12358 |
377.8 |
Apr 08 2015 |
8270 |
379.34 |
Apr 08 2015 |
8442 |
376.77 |
Apr 08 2015 |
12414 |
377.8 |
Apr 01 2015 |
8539 |
376.77 |
Apr 01 2015 |
8350 |
379.34 |
Apr 01 2015 |
12613 |
377.8 |
Mar 25 2015 |
8445 |
376.77 |
Mar 25 2015 |
8024 |
379.34 |
Mar 25 2015 |
12238 |
377.8 |
Mar 18 2015 |
8374 |
376.77 |
Mar 18 2015 |
7800 |
379.34 |
Mar 18 2015 |
12062 |
377.8 |
Mar 11 2015 |
7809 |
377.45 |
Mar 11 2015 |
8455 |
376.77 |
Mar 11 2015 |
11594 |
371.14 |
Mar 04 2015 |
8579 |
376.77 |
Mar 04 2015 |
7855 |
376.68 |
Mar 04 2015 |
11225 |
367.31 |
Feb 25 2015 |
7899 |
376.68 |
Feb 25 2015 |
8537 |
376.77 |
Feb 25 2015 |
11243 |
367.31 |
Feb 18 2015 |
7966 |
376.68 |
Feb 18 2015 |
8589 |
376.77 |
Feb 18 2015 |
11306 |
367.31 |
Feb 11 2015 |
8000 |
376.68 |
Feb 11 2015 |
8609 |
376.77 |
Feb 11 2015 |
11320 |
367.31 |
Feb 04 2015 |
8594 |
376.77 |
Feb 04 2015 |
8031 |
376.68 |
Feb 04 2015 |
11330 |
367.31 |
Jan 28 2015 |
8611 |
376.77 |
Jan 28 2015 |
8027 |
376.68 |
Jan 28 2015 |
11346 |
367.31 |
Jan 21 2015 |
8629 |
376.77 |
Jan 21 2015 |
8040 |
376.68 |
Jan 21 2015 |
11357 |
367.31 |
Jan 14 2015 |
8051 |
376.68 |
Jan 14 2015 |
8639 |
376.77 |
Jan 14 2015 |
11380 |
367.31 |
Jan 07 2015 |
8051 |
376.68 |
Jan 07 2015 |
8622 |
376.77 |
Jan 07 2015 |
11370 |
367.31 |
Dec 31 2014 |
8623 |
376.77 |
Dec 31 2014 |
8051 |
376.68 |
Dec 31 2014 |
11370 |
367.31 |
Dec 24 2014 |
8051 |
376.68 |
Dec 24 2014 |
8623 |
376.77 |
Dec 24 2014 |
11370 |
367.31 |
Dec 17 2014 |
8613 |
376.77 |
Dec 17 2014 |
8051 |
376.68 |
Dec 17 2014 |
11365 |
367.31 |
Dec 10 2014 |
8613 |
376.77 |
Dec 10 2014 |
8051 |
376.68 |
Dec 10 2014 |
11365 |
367.31 |
Dec 03 2014 |
8613 |
376.77 |
Dec 03 2014 |
8051 |
376.68 |
Dec 03 2014 |
11365 |
367.31 |
Nov 26 2014 |
8051 |
376.68 |
Nov 26 2014 |
8613 |
376.77 |
Nov 26 2014 |
11365 |
367.31 |
Nov 19 2014 |
8613 |
376.77 |
Nov 19 2014 |
8051 |
376.68 |
Nov 19 2014 |
11365 |
367.31 |
Nov 12 2014 |
8613 |
376.77 |
Nov 12 2014 |
8051 |
376.68 |
Nov 12 2014 |
11365 |
367.31 |
Nov 05 2014 |
8051 |
376.68 |
Nov 05 2014 |
8613 |
376.77 |
Nov 05 2014 |
11365 |
367.31 |
Oct 29 2014 |
8049 |
376.68 |
Oct 29 2014 |
8613 |
376.77 |
Oct 29 2014 |
11364 |
367.31 |
Oct 22 2014 |
8591 |
376.77 |
Oct 22 2014 |
8040 |
376.68 |
Oct 22 2014 |
11381 |
367.31 |
Oct 15 2014 |
8015 |
376.68 |
Oct 15 2014 |
8585 |
376.77 |
Oct 15 2014 |
11357 |
367.31 |
Oct 08 2014 |
8024 |
376.68 |
Oct 08 2014 |
8575 |
376.77 |
Oct 08 2014 |
11357 |
367.31 |
Oct 01 2014 |
8588 |
376.77 |
Oct 01 2014 |
8030 |
376.68 |
Oct 01 2014 |
11369 |
367.31 |
Sep 24 2014 |
8577 |
376.77 |
Sep 24 2014 |
8060 |
376.68 |
Sep 24 2014 |
11349 |
367.31 |
Sep 17 2014 |
8006 |
376.68 |
Sep 17 2014 |
8626 |
376.77 |
Sep 17 2014 |
11350 |
367.31 |
Sep 10 2014 |
8544 |
376.77 |
Sep 10 2014 |
8016 |
376.68 |
Sep 10 2014 |
11362 |
367.31 |
Sep 03 2014 |
9494 |
387.16 |
Sep 03 2014 |
8034 |
376.68 |
Sep 03 2014 |
12388 |
374.82 |
Aug 27 2014 |
9555 |
387.16 |
Aug 27 2014 |
7955 |
376.68 |
Aug 27 2014 |
12398 |
374.82 |
Aug 20 2014 |
7959 |
376.68 |
Aug 20 2014 |
9529 |
387.16 |
Aug 20 2014 |
12419 |
374.82 |
Aug 13 2014 |
9576 |
387.16 |
Aug 13 2014 |
7942 |
376.68 |
Aug 13 2014 |
12462 |
374.82 |
Aug 06 2014 |
9626 |
387.16 |
Aug 06 2014 |
8059 |
376.68 |
Aug 06 2014 |
12521 |
374.82 |
Jul 30 2014 |
8082 |
376.68 |
Jul 30 2014 |
9642 |
387.16 |
Jul 30 2014 |
12605 |
374.82 |
Jul 23 2014 |
9575 |
387.16 |
Jul 23 2014 |
7835 |
374.03 |
Jul 23 2014 |
13305 |
380.6 |
Jul 16 2014 |
9580 |
387.16 |
Jul 16 2014 |
7910 |
374.03 |
Jul 16 2014 |
13293 |
380.6 |
Jul 09 2014 |
8508 |
374.5 |
Jul 09 2014 |
7921 |
374.03 |
Jul 09 2014 |
12467 |
374.31 |
Jul 02 2014 |
8583 |
374.5 |
Jul 02 2014 |
7976 |
374.03 |
Jul 02 2014 |
12591 |
374.31 |
Jun 25 2014 |
8651 |
374.5 |
Jun 25 2014 |
8056 |
374.03 |
Jun 25 2014 |
12582 |
374.31 |
Jun 18 2014 |
8735 |
374.5 |
Jun 18 2014 |
8093 |
374.03 |
Jun 18 2014 |
12651 |
374.31 |
Jun 11 2014 |
8110 |
374.03 |
Jun 11 2014 |
7933 |
365.59 |
Jun 11 2014 |
12069 |
368.97 |
Jun 04 2014 |
8113 |
365.59 |
Jun 04 2014 |
8169 |
374.03 |
Jun 04 2014 |
12185 |
368.97 |
May 28 2014 |
8179 |
365.59 |
May 28 2014 |
8177 |
374.03 |
May 28 2014 |
12188 |
368.97 |
May 21 2014 |
8184 |
374.03 |
May 21 2014 |
8255 |
365.59 |
May 21 2014 |
12240 |
368.97 |
May 14 2014 |
8256 |
374.03 |
May 14 2014 |
8351 |
365.59 |
May 14 2014 |
12309 |
368.97 |
May 07 2014 |
8238 |
365.59 |
May 07 2014 |
8054 |
374.03 |
May 07 2014 |
12166 |
368.97 |
Apr 30 2014 |
8379 |
374.03 |
Apr 30 2014 |
8541 |
365.59 |
Apr 30 2014 |
12513 |
368.97 |
Apr 23 2014 |
8580 |
374.03 |
Apr 23 2014 |
8634 |
365.59 |
Apr 23 2014 |
12682 |
368.97 |
Apr 16 2014 |
8611 |
365.59 |
Apr 16 2014 |
8600 |
374.03 |
Apr 16 2014 |
12621 |
368.97 |
Apr 09 2014 |
8699 |
365.59 |
Apr 09 2014 |
8921 |
374.03 |
Apr 09 2014 |
12814 |
368.97 |
Apr 02 2014 |
8964 |
374.03 |
Apr 02 2014 |
8791 |
365.59 |
Apr 02 2014 |
12526 |
368.97 |
Mar 26 2014 |
9004 |
365.59 |
Mar 26 2014 |
12134 |
365.59 |
Mar 19 2014 |
9076 |
365.59 |
Mar 19 2014 |
12164 |
365.59 |
Mar 12 2014 |
9086 |
365.59 |
Mar 12 2014 |
12224 |
365.59 |
Mar 05 2014 |
9111 |
365.59 |
Mar 05 2014 |
12171 |
365.59 |
Feb 26 2014 |
9118 |
365.59 |
Feb 26 2014 |
12194 |
365.59 |
Feb 19 2014 |
9157 |
365.59 |
Feb 19 2014 |
12233 |
365.59 |
Feb 12 2014 |
9174 |
365.59 |
Feb 12 2014 |
12229 |
365.59 |
Feb 05 2014 |
9265 |
365.59 |
Feb 05 2014 |
12299 |
365.59 |
Jan 29 2014 |
9325 |
365.59 |
Jan 29 2014 |
12334 |
365.59 |
Jan 22 2014 |
9311 |
365.59 |
Jan 22 2014 |
12288 |
365.59 |
Jan 15 2014 |
9338 |
365.59 |
Jan 15 2014 |
12316 |
365.59 |
Jan 08 2014 |
9353 |
365.59 |
Jan 08 2014 |
12311 |
365.59 |
Jan 01 2014 |
9354 |
365.59 |
Jan 01 2014 |
12313 |
365.59 |
Dec 25 2013 |
9354 |
365.59 |
Dec 25 2013 |
12315 |
365.59 |
Dec 18 2013 |
9354 |
365.59 |
Dec 18 2013 |
12315 |
365.59 |
Dec 11 2013 |
9354 |
365.59 |
Dec 11 2013 |
12315 |
365.59 |
Dec 04 2013 |
9354 |
365.59 |
Dec 04 2013 |
12316 |
365.59 |
Nov 27 2013 |
9354 |
365.59 |
Nov 27 2013 |
12316 |
365.59 |
Nov 20 2013 |
9354 |
365.59 |
Nov 20 2013 |
12317 |
365.59 |
Nov 13 2013 |
9354 |
365.59 |
Nov 13 2013 |
12317 |
365.59 |
Nov 06 2013 |
9354 |
365.59 |
Nov 06 2013 |
12317 |
365.59 |
Oct 30 2013 |
9353 |
365.59 |
Oct 30 2013 |
12316 |
365.59 |
Oct 23 2013 |
9353 |
365.59 |
Oct 23 2013 |
12316 |
365.59 |
Oct 16 2013 |
9336 |
365.59 |
Oct 16 2013 |
12319 |
365.59 |
Oct 09 2013 |
9329 |
365.59 |
Oct 09 2013 |
12274 |
365.59 |
Oct 02 2013 |
9321 |
365.59 |
Oct 02 2013 |
12278 |
365.59 |
Sep 25 2013 |
9268 |
365.59 |
Sep 25 2013 |
12248 |
365.59 |
Sep 18 2013 |
9233 |
365.59 |
Sep 18 2013 |
12157 |
365.59 |
Sep 11 2013 |
9205 |
365.59 |
Sep 11 2013 |
12096 |
365.59 |
Sep 04 2013 |
9226 |
365.59 |
Sep 04 2013 |
12134 |
365.59 |
Aug 28 2013 |
9240 |
365.59 |
Aug 28 2013 |
12125 |
365.59 |
Aug 21 2013 |
9294 |
365.59 |
Aug 21 2013 |
12192 |
365.59 |
Aug 14 2013 |
9336 |
365.59 |
Aug 14 2013 |
11922 |
365.59 |
Aug 07 2013 |
9496 |
365.59 |
Aug 07 2013 |
12046 |
365.59 |
Jul 31 2013 |
9581 |
365.59 |
Jul 31 2013 |
12161 |
365.59 |
Jul 24 2013 |
9684 |
365.59 |
Jul 24 2013 |
12235 |
365.59 |
Jul 17 2013 |
9737 |
365.59 |
Jul 17 2013 |
12257 |
365.59 |
Jul 10 2013 |
8793 |
353.89 |
Jul 10 2013 |
11030 |
353.89 |
Jul 03 2013 |
8874 |
353.89 |
Jul 03 2013 |
11023 |
353.89 |
Jun 26 2013 |
10306 |
367.14 |
Jun 26 2013 |
12708 |
367.14 |
Jun 19 2013 |
10428 |
367.14 |
Jun 19 2013 |
12716 |
367.14 |
Jun 12 2013 |
5619 |
330.61 |
Jun 12 2013 |
10485 |
367.14 |
Jun 12 2013 |
10759 |
348.88 |
Jun 05 2013 |
10354 |
367.14 |
Jun 05 2013 |
5591 |
330.61 |
Jun 05 2013 |
10675 |
348.88 |
May 29 2013 |
5525 |
330.61 |
May 29 2013 |
10407 |
367.14 |
May 29 2013 |
10684 |
348.88 |
May 22 2013 |
5695 |
330.61 |
May 22 2013 |
10591 |
367.14 |
May 22 2013 |
10914 |
348.88 |
May 15 2013 |
15734 |
416.24 |
May 15 2013 |
5734 |
330.61 |
May 15 2013 |
15892 |
387.69 |
May 08 2013 |
15662 |
416.24 |
May 08 2013 |
5725 |
330.61 |
May 08 2013 |
15832 |
387.69 |
May 01 2013 |
5893 |
330.61 |
May 01 2013 |
15777 |
416.24 |
May 01 2013 |
16030 |
387.69 |
Apr 24 2013 |
15774 |
416.24 |
Apr 24 2013 |
5741 |
330.61 |
Apr 24 2013 |
15983 |
387.69 |
Apr 17 2013 |
15774 |
416.24 |
Apr 17 2013 |
5835 |
330.61 |
Apr 17 2013 |
16048 |
387.69 |
Apr 10 2013 |
15518 |
416.24 |
Apr 10 2013 |
5903 |
330.61 |
Apr 10 2013 |
15960 |
387.69 |
Apr 03 2013 |
5910 |
330.61 |
Apr 03 2013 |
15430 |
416.24 |
Apr 03 2013 |
15943 |
387.69 |
Mar 27 2013 |
15427 |
416.24 |
Mar 27 2013 |
6030 |
330.61 |
Mar 27 2013 |
16024 |
387.69 |
Mar 20 2013 |
15187 |
416.24 |
Mar 20 2013 |
6015 |
330.61 |
Mar 20 2013 |
15955 |
387.69 |
Mar 13 2013 |
4490 |
330.61 |
Mar 13 2013 |
15963 |
387.69 |
Oct 19 2012 |
13647 |
416.24 |
Oct 19 2012 |
5596 |
330.61 |
Oct 19 2012 |
14736 |
387.69 |
Sep 23 2012 |
5575 |
330.61 |
Sep 23 2012 |
13586 |
416.24 |
Sep 23 2012 |
14667 |
387.69 |
Aug 31 2012 |
13241 |
416.24 |
Aug 31 2012 |
5428 |
330.61 |
Aug 31 2012 |
14385 |
387.69 |
Aug 24 2012 |
5385 |
330.61 |
Aug 24 2012 |
13074 |
416.24 |
Aug 24 2012 |
14296 |
387.69 |
Aug 10 2012 |
12643 |
416.24 |
Aug 10 2012 |
5277 |
330.61 |
Aug 10 2012 |
14024 |
387.69 |
Aug 03 2012 |
5194 |
330.61 |
Aug 03 2012 |
12440 |
416.24 |
Aug 03 2012 |
13855 |
387.69 |
Jul 27 2012 |
5164 |
330.61 |
Jul 27 2012 |
12053 |
416.24 |
Jul 27 2012 |
13610 |
387.69 |
Jul 06 2012 |
15049 |
465.33 |
Jul 06 2012 |
5041 |
330.61 |
Jul 06 2012 |
14501 |
397.97 |
Jun 22 2012 |
13678 |
465.33 |
Jun 22 2012 |
5014 |
330.61 |
Jun 22 2012 |
13822 |
397.97 |
Jun 15 2012 |
13600 |
465.33 |
Jun 15 2012 |
22519 |
465.33 |
Jun 08 2012 |
13561 |
465.33 |
Jun 08 2012 |
22321 |
465.33 |
Jun 01 2012 |
12916 |
465.33 |
Jun 01 2012 |
22025 |
465.33 |