| Jun 06 2026 |
73 |
183.23 |
| Jun 06 2026 |
579 |
298.14 |
| Jun 06 2026 |
129 |
237.28 |
| Jun 06 2026 |
413 |
267.71 |
| Jun 02 2026 |
73 |
183.23 |
| Jun 02 2026 |
569 |
298.14 |
| Jun 02 2026 |
129 |
237.28 |
| Jun 02 2026 |
409 |
267.71 |
| May 26 2026 |
69 |
183.23 |
| May 26 2026 |
570 |
298.14 |
| May 26 2026 |
127 |
237.28 |
| May 26 2026 |
405 |
267.71 |
| May 19 2026 |
69 |
183.23 |
| May 19 2026 |
656 |
298.14 |
| May 19 2026 |
124 |
237.28 |
| May 19 2026 |
415 |
267.71 |
| May 12 2026 |
4 |
183.23 |
| May 12 2026 |
679 |
298.14 |
| May 12 2026 |
141 |
237.28 |
| May 12 2026 |
434 |
267.71 |
| May 05 2026 |
681 |
298.14 |
| May 05 2026 |
121 |
237.28 |
| May 05 2026 |
403 |
267.71 |
| Apr 28 2026 |
668 |
298.14 |
| Apr 28 2026 |
133 |
237.28 |
| Apr 28 2026 |
402 |
267.71 |
| Apr 21 2026 |
640 |
298.14 |
| Apr 21 2026 |
136 |
237.28 |
| Apr 21 2026 |
394 |
267.71 |
| Apr 14 2026 |
616 |
298.14 |
| Apr 14 2026 |
156 |
237.28 |
| Apr 14 2026 |
430 |
267.71 |
| Apr 07 2026 |
2230 |
235.94 |
| Apr 07 2026 |
553 |
298.14 |
| Apr 07 2026 |
157 |
237.28 |
| Apr 07 2026 |
399 |
267.71 |
| Mar 31 2026 |
2221 |
235.94 |
| Mar 31 2026 |
544 |
309.05 |
| Mar 31 2026 |
154 |
237.28 |
| Mar 31 2026 |
1681 |
291.11 |
| Mar 24 2026 |
2231 |
235.94 |
| Mar 24 2026 |
562 |
309.05 |
| Mar 24 2026 |
155 |
237.28 |
| Mar 24 2026 |
1675 |
291.11 |
| Mar 17 2026 |
2240 |
235.94 |
| Mar 17 2026 |
570 |
309.05 |
| Mar 17 2026 |
154 |
237.28 |
| Mar 17 2026 |
1700 |
291.11 |
| Mar 10 2026 |
2238 |
235.94 |
| Mar 10 2026 |
600 |
309.05 |
| Mar 10 2026 |
153 |
237.28 |
| Mar 10 2026 |
1694 |
291.11 |
| Mar 03 2026 |
2241 |
235.94 |
| Mar 03 2026 |
594 |
309.05 |
| Mar 03 2026 |
157 |
237.28 |
| Mar 03 2026 |
1719 |
291.11 |
| Feb 24 2026 |
2293 |
235.94 |
| Feb 24 2026 |
593 |
309.05 |
| Feb 24 2026 |
154 |
237.28 |
| Feb 24 2026 |
1658 |
291.11 |
| Feb 17 2026 |
2299 |
235.94 |
| Feb 17 2026 |
646 |
309.05 |
| Feb 17 2026 |
154 |
237.28 |
| Feb 17 2026 |
1700 |
291.11 |
| Feb 10 2026 |
2299 |
235.94 |
| Feb 10 2026 |
669 |
309.05 |
| Feb 10 2026 |
151 |
237.28 |
| Feb 10 2026 |
1713 |
291.11 |
| Feb 03 2026 |
2299 |
235.94 |
| Feb 03 2026 |
669 |
309.05 |
| Feb 03 2026 |
152 |
237.28 |
| Feb 03 2026 |
1723 |
291.11 |
| Jan 27 2026 |
2300 |
235.94 |
| Jan 27 2026 |
680 |
309.05 |
| Jan 27 2026 |
153 |
237.28 |
| Jan 27 2026 |
1728 |
291.11 |
| Jan 20 2026 |
2300 |
235.94 |
| Jan 20 2026 |
685 |
309.05 |
| Jan 20 2026 |
152 |
237.28 |
| Jan 20 2026 |
1738 |
291.11 |
| Jan 13 2026 |
2300 |
235.94 |
| Jan 13 2026 |
685 |
309.05 |
| Jan 13 2026 |
151 |
237.28 |
| Jan 13 2026 |
1748 |
291.11 |
| Jan 06 2026 |
2300 |
235.94 |
| Jan 06 2026 |
685 |
309.05 |
| Jan 06 2026 |
151 |
237.28 |
| Jan 06 2026 |
1748 |
291.11 |
| Dec 30 2025 |
2300 |
235.94 |
| Dec 30 2025 |
685 |
309.05 |
| Dec 30 2025 |
151 |
237.28 |
| Dec 30 2025 |
1752 |
291.11 |
| Dec 23 2025 |
2300 |
235.94 |
| Dec 23 2025 |
672 |
309.05 |
| Dec 23 2025 |
151 |
237.28 |
| Dec 23 2025 |
1746 |
291.11 |
| Dec 16 2025 |
2300 |
235.94 |
| Dec 16 2025 |
684 |
309.05 |
| Dec 16 2025 |
151 |
237.28 |
| Dec 16 2025 |
1750 |
291.11 |
| Dec 09 2025 |
2237 |
235.94 |
| Dec 09 2025 |
684 |
309.05 |
| Dec 09 2025 |
151 |
237.28 |
| Dec 09 2025 |
1750 |
291.11 |
| Dec 02 2025 |
2220 |
235.94 |
| Dec 02 2025 |
684 |
309.05 |
| Dec 02 2025 |
151 |
237.28 |
| Dec 02 2025 |
1750 |
291.11 |
| Nov 25 2025 |
2221 |
235.94 |
| Nov 25 2025 |
684 |
309.05 |
| Nov 25 2025 |
151 |
237.28 |
| Nov 25 2025 |
1750 |
291.11 |
| Nov 18 2025 |
2219 |
235.94 |
| Nov 18 2025 |
684 |
309.05 |
| Nov 18 2025 |
151 |
237.28 |
| Nov 18 2025 |
1750 |
291.11 |
| Nov 11 2025 |
2135 |
235.94 |
| Nov 11 2025 |
684 |
309.05 |
| Nov 11 2025 |
152 |
237.28 |
| Nov 11 2025 |
1749 |
291.11 |
| Nov 04 2025 |
2136 |
235.94 |
| Nov 04 2025 |
684 |
309.05 |
| Nov 04 2025 |
152 |
237.28 |
| Nov 04 2025 |
1749 |
291.11 |
| Oct 28 2025 |
2187 |
235.94 |
| Oct 28 2025 |
687 |
309.05 |
| Oct 28 2025 |
152 |
237.28 |
| Oct 28 2025 |
1750 |
291.11 |
| Oct 21 2025 |
2168 |
235.94 |
| Oct 21 2025 |
688 |
309.05 |
| Oct 21 2025 |
152 |
237.28 |
| Oct 21 2025 |
1750 |
291.11 |
| Oct 14 2025 |
2207 |
235.94 |
| Oct 14 2025 |
688 |
309.05 |
| Oct 14 2025 |
152 |
237.28 |
| Oct 14 2025 |
1750 |
291.11 |
| Oct 07 2025 |
2220 |
235.94 |
| Oct 07 2025 |
685 |
309.05 |
| Oct 07 2025 |
152 |
237.28 |
| Oct 07 2025 |
1748 |
291.11 |
| Sep 30 2025 |
2226 |
235.94 |
| Sep 30 2025 |
685 |
309.05 |
| Sep 30 2025 |
152 |
237.28 |
| Sep 30 2025 |
1750 |
291.11 |
| Sep 23 2025 |
2219 |
235.94 |
| Sep 23 2025 |
681 |
309.05 |
| Sep 23 2025 |
152 |
237.28 |
| Sep 23 2025 |
1758 |
291.11 |
| Sep 16 2025 |
2235 |
235.94 |
| Sep 16 2025 |
686 |
309.05 |
| Sep 16 2025 |
153 |
237.28 |
| Sep 16 2025 |
1760 |
291.11 |
| Sep 09 2025 |
2268 |
235.94 |
| Sep 09 2025 |
683 |
309.05 |
| Sep 09 2025 |
150 |
237.28 |
| Sep 09 2025 |
1766 |
291.11 |
| Sep 02 2025 |
1792 |
235.94 |
| Sep 02 2025 |
684 |
309.05 |
| Sep 02 2025 |
148 |
237.28 |
| Sep 02 2025 |
1728 |
291.11 |
| Aug 26 2025 |
1794 |
235.94 |
| Aug 26 2025 |
674 |
309.05 |
| Aug 26 2025 |
153 |
237.28 |
| Aug 26 2025 |
1772 |
291.11 |
| Aug 19 2025 |
1805 |
235.94 |
| Aug 19 2025 |
678 |
309.05 |
| Aug 19 2025 |
154 |
237.28 |
| Aug 19 2025 |
1755 |
291.11 |
| Aug 12 2025 |
1844 |
235.94 |
| Aug 12 2025 |
680 |
309.05 |
| Aug 12 2025 |
205 |
237.28 |
| Aug 12 2025 |
1743 |
291.11 |
| Aug 05 2025 |
1923 |
235.94 |
| Aug 05 2025 |
703 |
309.05 |
| Aug 05 2025 |
207 |
237.28 |
| Aug 05 2025 |
1756 |
291.11 |
| Jul 29 2025 |
1947 |
235.94 |
| Jul 29 2025 |
705 |
309.05 |
| Jul 29 2025 |
210 |
237.28 |
| Jul 29 2025 |
1747 |
291.11 |
| Jul 22 2025 |
1891 |
235.94 |
| Jul 22 2025 |
714 |
309.05 |
| Jul 22 2025 |
210 |
237.28 |
| Jul 22 2025 |
1786 |
291.11 |
| Jul 15 2025 |
1971 |
235.94 |
| Jul 15 2025 |
723 |
309.05 |
| Jul 15 2025 |
194 |
237.28 |
| Jul 15 2025 |
1801 |
291.11 |
| Jul 08 2025 |
1973 |
235.94 |
| Jul 08 2025 |
714 |
309.18 |
| Jul 08 2025 |
204 |
237.28 |
| Jul 08 2025 |
1922 |
294.8 |
| Jul 01 2025 |
1958 |
235.94 |
| Jul 01 2025 |
718 |
309.18 |
| Jul 01 2025 |
204 |
237.28 |
| Jul 01 2025 |
1909 |
294.8 |
| Jun 24 2025 |
1948 |
235.94 |
| Jun 24 2025 |
755 |
311.93 |
| Jun 24 2025 |
208 |
237.28 |
| Jun 24 2025 |
1985 |
297 |
| Jun 17 2025 |
1963 |
235.94 |
| Jun 17 2025 |
751 |
311.93 |
| Jun 17 2025 |
212 |
237.28 |
| Jun 17 2025 |
2003 |
297 |
| Jun 10 2025 |
1673 |
235.94 |
| Jun 10 2025 |
777 |
312.86 |
| Jun 10 2025 |
2541 |
312.86 |
| Jun 03 2025 |
1673 |
235.94 |
| Jun 03 2025 |
739 |
312.86 |
| Jun 03 2025 |
2523 |
312.86 |
| May 27 2025 |
1861 |
235.94 |
| May 27 2025 |
724 |
312.86 |
| May 27 2025 |
2514 |
312.86 |
| May 20 2025 |
1536 |
235.94 |
| May 20 2025 |
738 |
312.86 |
| May 20 2025 |
2561 |
312.86 |
| May 13 2025 |
1536 |
235.94 |
| May 13 2025 |
758 |
312.86 |
| May 13 2025 |
2579 |
312.86 |
| May 06 2025 |
1546 |
235.94 |
| May 06 2025 |
734 |
312.86 |
| May 06 2025 |
2558 |
312.86 |
| Apr 29 2025 |
1429 |
235.94 |
| Apr 29 2025 |
796 |
312.86 |
| Apr 29 2025 |
2614 |
312.86 |
| Apr 22 2025 |
1434 |
235.94 |
| Apr 22 2025 |
806 |
312.86 |
| Apr 22 2025 |
2661 |
312.86 |
| Apr 15 2025 |
793 |
312.86 |
| Apr 15 2025 |
2670 |
312.86 |
| Apr 08 2025 |
696 |
309.57 |
| Apr 08 2025 |
2055 |
309.57 |
| Apr 01 2025 |
553 |
300.89 |
| Apr 01 2025 |
481 |
256.08 |
| Apr 01 2025 |
1821 |
285.95 |
| Mar 25 2025 |
573 |
300.89 |
| Mar 25 2025 |
486 |
256.08 |
| Mar 25 2025 |
1801 |
285.95 |
| Mar 18 2025 |
549 |
300.89 |
| Mar 18 2025 |
485 |
256.08 |
| Mar 18 2025 |
1815 |
285.95 |
| Mar 11 2025 |
546 |
300.89 |
| Mar 11 2025 |
480 |
256.08 |
| Mar 11 2025 |
1806 |
285.95 |
| Mar 04 2025 |
538 |
300.89 |
| Mar 04 2025 |
480 |
256.08 |
| Mar 04 2025 |
1822 |
285.95 |
| Feb 25 2025 |
546 |
300.89 |
| Feb 25 2025 |
485 |
256.08 |
| Feb 25 2025 |
1814 |
285.95 |
| Feb 18 2025 |
542 |
300.89 |
| Feb 18 2025 |
484 |
256.08 |
| Feb 18 2025 |
1826 |
285.95 |
| Feb 11 2025 |
534 |
300.89 |
| Feb 11 2025 |
480 |
256.08 |
| Feb 11 2025 |
1823 |
285.95 |
| Feb 04 2025 |
533 |
300.89 |
| Feb 04 2025 |
478 |
256.08 |
| Feb 04 2025 |
1822 |
285.95 |
| Jan 29 2025 |
503 |
300.89 |
| Jan 29 2025 |
478 |
256.08 |
| Jan 29 2025 |
1817 |
285.95 |
| Jan 22 2025 |
511 |
300.89 |
| Jan 22 2025 |
471 |
256.08 |
| Jan 22 2025 |
1817 |
285.95 |
| Jan 15 2025 |
522 |
300.89 |
| Jan 15 2025 |
472 |
256.08 |
| Jan 15 2025 |
1820 |
285.95 |
| Jan 08 2025 |
522 |
300.89 |
| Jan 08 2025 |
218 |
256.08 |
| Jan 08 2025 |
1809 |
285.95 |
| Jan 01 2025 |
522 |
300.89 |
| Jan 01 2025 |
229 |
256.08 |
| Jan 01 2025 |
1810 |
285.95 |
| Dec 25 2024 |
522 |
300.89 |
| Dec 25 2024 |
229 |
256.08 |
| Dec 25 2024 |
1809 |
285.95 |
| Dec 18 2024 |
525 |
300.89 |
| Dec 18 2024 |
229 |
256.08 |
| Dec 18 2024 |
1809 |
285.95 |
| Dec 11 2024 |
525 |
300.89 |
| Dec 11 2024 |
228 |
256.08 |
| Dec 11 2024 |
1807 |
285.95 |
| Dec 04 2024 |
525 |
300.89 |
| Dec 04 2024 |
228 |
256.08 |
| Dec 04 2024 |
1808 |
285.95 |
| Nov 27 2024 |
525 |
300.89 |
| Nov 27 2024 |
228 |
256.08 |
| Nov 27 2024 |
1808 |
285.95 |
| Nov 20 2024 |
525 |
300.89 |
| Nov 20 2024 |
228 |
256.08 |
| Nov 20 2024 |
1808 |
285.95 |
| Nov 13 2024 |
525 |
300.89 |
| Nov 13 2024 |
228 |
256.08 |
| Nov 13 2024 |
1808 |
285.95 |
| Nov 06 2024 |
530 |
300.89 |
| Nov 06 2024 |
228 |
256.08 |
| Nov 06 2024 |
1812 |
285.95 |
| Oct 30 2024 |
498 |
300.89 |
| Oct 30 2024 |
230 |
256.08 |
| Oct 30 2024 |
1805 |
285.95 |
| Oct 23 2024 |
498 |
300.89 |
| Oct 23 2024 |
230 |
256.08 |
| Oct 23 2024 |
1929 |
285.95 |
| Oct 16 2024 |
498 |
300.89 |
| Oct 16 2024 |
230 |
256.08 |
| Oct 16 2024 |
1932 |
285.95 |
| Oct 09 2024 |
495 |
300.89 |
| Oct 09 2024 |
229 |
256.08 |
| Oct 09 2024 |
1924 |
285.95 |
| Oct 02 2024 |
474 |
300.89 |
| Oct 02 2024 |
229 |
256.08 |
| Oct 02 2024 |
1921 |
285.95 |
| Sep 25 2024 |
475 |
300.89 |
| Sep 25 2024 |
232 |
256.08 |
| Sep 25 2024 |
1926 |
285.95 |
| Sep 18 2024 |
477 |
300.89 |
| Sep 18 2024 |
230 |
256.08 |
| Sep 18 2024 |
1916 |
285.95 |
| Sep 11 2024 |
479 |
300.89 |
| Sep 11 2024 |
214 |
256.08 |
| Sep 11 2024 |
1927 |
285.95 |
| Sep 04 2024 |
488 |
300.89 |
| Sep 04 2024 |
217 |
256.08 |
| Sep 04 2024 |
1906 |
285.95 |
| Aug 28 2024 |
507 |
300.89 |
| Aug 28 2024 |
224 |
256.08 |
| Aug 28 2024 |
1987 |
285.95 |
| Aug 21 2024 |
516 |
300.89 |
| Aug 21 2024 |
234 |
256.08 |
| Aug 21 2024 |
2013 |
285.95 |
| Aug 14 2024 |
400 |
292.2 |
| Aug 14 2024 |
241 |
256.08 |
| Aug 14 2024 |
607 |
274.14 |
| Aug 07 2024 |
420 |
292.2 |
| Aug 07 2024 |
356 |
256.08 |
| Aug 07 2024 |
759 |
274.14 |
| Jul 31 2024 |
433 |
292.2 |
| Jul 31 2024 |
365 |
256.08 |
| Jul 31 2024 |
773 |
274.14 |
| Jul 24 2024 |
420 |
292.2 |
| Jul 24 2024 |
388 |
256.08 |
| Jul 24 2024 |
741 |
274.14 |
| Jul 17 2024 |
417 |
292.2 |
| Jul 17 2024 |
384 |
256.08 |
| Jul 17 2024 |
741 |
274.14 |
| Jul 10 2024 |
377 |
292.2 |
| Jul 10 2024 |
286 |
256.08 |
| Jul 10 2024 |
636 |
274.14 |
| Jul 03 2024 |
467 |
292.2 |
| Jul 03 2024 |
299 |
256.08 |
| Jul 03 2024 |
700 |
274.14 |
| Jun 26 2024 |
383 |
292.2 |
| Jun 26 2024 |
317 |
256.08 |
| Jun 26 2024 |
634 |
274.14 |
| Jun 19 2024 |
393 |
292.2 |
| Jun 19 2024 |
304 |
256.08 |
| Jun 19 2024 |
630 |
274.14 |
| Jun 12 2024 |
393 |
292.2 |
| Jun 12 2024 |
303 |
256.08 |
| Jun 12 2024 |
622 |
274.14 |
| Jun 05 2024 |
401 |
292.2 |
| Jun 05 2024 |
315 |
256.08 |
| Jun 05 2024 |
634 |
274.14 |
| May 29 2024 |
386 |
292.2 |
| May 29 2024 |
311 |
256.08 |
| May 29 2024 |
627 |
274.14 |
| May 22 2024 |
456 |
292.2 |
| May 22 2024 |
309 |
256.08 |
| May 22 2024 |
685 |
274.14 |
| May 15 2024 |
451 |
292.2 |
| May 15 2024 |
296 |
256.08 |
| May 15 2024 |
690 |
274.14 |
| May 08 2024 |
459 |
292.2 |
| May 08 2024 |
315 |
256.08 |
| May 08 2024 |
734 |
274.14 |
| May 01 2024 |
465 |
292.2 |
| May 01 2024 |
325 |
256.08 |
| May 01 2024 |
706 |
274.14 |
| Apr 24 2024 |
2333 |
341.83 |
| Apr 24 2024 |
323 |
217.05 |
| Apr 24 2024 |
309 |
194.67 |
| Apr 17 2024 |
3085 |
358.38 |
| Apr 17 2024 |
333 |
217.05 |
| Apr 17 2024 |
367 |
193.55 |
| Apr 10 2024 |
3060 |
358.38 |
| Apr 10 2024 |
336 |
217.05 |
| Apr 10 2024 |
363 |
193.55 |
| Apr 03 2024 |
3085 |
358.38 |
| Apr 03 2024 |
397 |
221.33 |
| Apr 03 2024 |
9487 |
507.86 |
| Apr 03 2024 |
277 |
184.57 |
| Mar 27 2024 |
3122 |
358.38 |
| Mar 27 2024 |
402 |
221.33 |
| Mar 27 2024 |
9418 |
507.86 |
| Mar 27 2024 |
295 |
184.57 |
| Mar 21 2024 |
3149 |
358.38 |
| Mar 21 2024 |
411 |
221.33 |
| Mar 21 2024 |
9447 |
507.86 |
| Mar 21 2024 |
296 |
184.57 |
| Mar 14 2024 |
3060 |
358.38 |
| Mar 14 2024 |
409 |
221.33 |
| Mar 14 2024 |
9395 |
507.86 |
| Mar 14 2024 |
286 |
184.57 |
| Mar 07 2024 |
3066 |
358.38 |
| Mar 07 2024 |
413 |
221.33 |
| Mar 07 2024 |
9384 |
507.86 |
| Mar 07 2024 |
285 |
184.57 |
| Feb 29 2024 |
3135 |
358.38 |
| Feb 29 2024 |
413 |
221.33 |
| Feb 29 2024 |
9384 |
507.86 |
| Feb 29 2024 |
284 |
184.57 |
| Feb 22 2024 |
3112 |
358.38 |
| Feb 22 2024 |
419 |
221.33 |
| Feb 22 2024 |
9393 |
507.86 |
| Feb 22 2024 |
290 |
184.57 |
| Feb 15 2024 |
3108 |
358.38 |
| Feb 15 2024 |
421 |
221.33 |
| Feb 15 2024 |
9428 |
507.86 |
| Feb 15 2024 |
269 |
184.57 |
| Feb 08 2024 |
3089 |
358.38 |
| Feb 08 2024 |
421 |
221.33 |
| Feb 08 2024 |
9534 |
507.86 |
| Feb 08 2024 |
250 |
184.57 |
| Feb 01 2024 |
2952 |
358.38 |
| Feb 01 2024 |
444 |
221.33 |
| Feb 01 2024 |
9576 |
507.86 |
| Feb 01 2024 |
210 |
184.57 |
| Jan 25 2024 |
2938 |
358.38 |
| Jan 25 2024 |
446 |
221.33 |
| Jan 25 2024 |
9616 |
507.86 |
| Jan 25 2024 |
213 |
184.57 |
| Jan 18 2024 |
2938 |
358.38 |
| Jan 18 2024 |
447 |
221.33 |
| Jan 18 2024 |
9562 |
507.86 |
| Jan 18 2024 |
214 |
184.57 |
| Jan 11 2024 |
2938 |
358.38 |
| Jan 11 2024 |
448 |
221.33 |
| Jan 11 2024 |
9528 |
507.86 |
| Jan 11 2024 |
214 |
184.57 |
| Jan 04 2024 |
2938 |
358.38 |
| Jan 04 2024 |
448 |
221.33 |
| Jan 04 2024 |
9528 |
507.86 |
| Jan 04 2024 |
214 |
184.57 |
| Dec 28 2023 |
2938 |
358.38 |
| Dec 28 2023 |
448 |
221.33 |
| Dec 28 2023 |
9512 |
507.86 |
| Dec 28 2023 |
214 |
184.57 |
| Dec 21 2023 |
2938 |
358.38 |
| Dec 21 2023 |
448 |
221.33 |
| Dec 21 2023 |
9512 |
507.86 |
| Dec 21 2023 |
214 |
184.57 |
| Dec 14 2023 |
2938 |
358.38 |
| Dec 14 2023 |
448 |
221.33 |
| Dec 14 2023 |
9512 |
507.86 |
| Dec 14 2023 |
214 |
184.57 |
| Dec 07 2023 |
2938 |
358.38 |
| Dec 07 2023 |
448 |
221.33 |
| Dec 07 2023 |
9477 |
507.86 |
| Dec 07 2023 |
214 |
184.57 |
| Nov 30 2023 |
2927 |
358.38 |
| Nov 30 2023 |
448 |
221.33 |
| Nov 30 2023 |
9167 |
507.86 |
| Nov 30 2023 |
214 |
184.57 |
| Nov 23 2023 |
2927 |
358.38 |
| Nov 23 2023 |
448 |
221.33 |
| Nov 23 2023 |
9163 |
507.86 |
| Nov 23 2023 |
213 |
184.57 |
| Nov 16 2023 |
2927 |
358.38 |
| Nov 16 2023 |
449 |
221.33 |
| Nov 16 2023 |
8944 |
507.86 |
| Nov 16 2023 |
213 |
184.57 |
| Nov 09 2023 |
2928 |
358.38 |
| Nov 09 2023 |
447 |
221.33 |
| Nov 09 2023 |
8781 |
507.86 |
| Nov 09 2023 |
213 |
184.57 |
| Nov 02 2023 |
2928 |
358.38 |
| Nov 02 2023 |
447 |
221.33 |
| Nov 02 2023 |
8699 |
507.86 |
| Nov 02 2023 |
213 |
184.57 |
| Oct 26 2023 |
2900 |
358.38 |
| Oct 26 2023 |
448 |
221.33 |
| Oct 26 2023 |
8693 |
507.86 |
| Oct 26 2023 |
214 |
184.57 |
| Oct 19 2023 |
2904 |
358.38 |
| Oct 19 2023 |
448 |
221.33 |
| Oct 19 2023 |
8675 |
507.86 |
| Oct 19 2023 |
216 |
184.57 |
| Oct 12 2023 |
2904 |
358.38 |
| Oct 12 2023 |
448 |
221.33 |
| Oct 12 2023 |
8708 |
507.86 |
| Oct 12 2023 |
216 |
184.57 |
| Oct 05 2023 |
2904 |
358.38 |
| Oct 05 2023 |
448 |
221.33 |
| Oct 05 2023 |
8710 |
507.86 |
| Oct 05 2023 |
216 |
184.57 |
| Sep 28 2023 |
2976 |
358.38 |
| Sep 28 2023 |
450 |
221.33 |
| Sep 28 2023 |
8751 |
507.86 |
| Sep 28 2023 |
216 |
184.57 |
| Sep 21 2023 |
2971 |
358.38 |
| Sep 21 2023 |
455 |
221.33 |
| Sep 21 2023 |
8668 |
507.86 |
| Sep 21 2023 |
217 |
184.57 |
| Sep 14 2023 |
2995 |
358.38 |
| Sep 14 2023 |
459 |
221.33 |
| Sep 14 2023 |
8697 |
507.86 |
| Sep 14 2023 |
220 |
184.57 |
| Sep 07 2023 |
3005 |
358.38 |
| Sep 07 2023 |
468 |
221.33 |
| Sep 07 2023 |
8607 |
507.86 |
| Sep 07 2023 |
223 |
184.57 |
| Aug 31 2023 |
3009 |
358.38 |
| Aug 31 2023 |
483 |
221.33 |
| Aug 31 2023 |
8638 |
507.86 |
| Aug 31 2023 |
210 |
184.57 |
| Aug 24 2023 |
3039 |
358.38 |
| Aug 24 2023 |
492 |
221.33 |
| Aug 24 2023 |
8818 |
507.86 |
| Aug 24 2023 |
215 |
184.57 |
| Aug 17 2023 |
3027 |
358.38 |
| Aug 17 2023 |
515 |
221.33 |
| Aug 17 2023 |
8899 |
507.86 |
| Aug 17 2023 |
229 |
184.57 |
| Aug 10 2023 |
3030 |
358.38 |
| Aug 10 2023 |
537 |
221.33 |
| Aug 10 2023 |
8906 |
507.86 |
| Aug 10 2023 |
236 |
184.57 |
| Aug 03 2023 |
3016 |
358.38 |
| Aug 03 2023 |
540 |
221.33 |
| Aug 03 2023 |
8906 |
507.86 |
| Aug 03 2023 |
242 |
184.57 |
| Jul 27 2023 |
3030 |
358.38 |
| Jul 27 2023 |
558 |
221.33 |
| Jul 27 2023 |
8891 |
507.86 |
| Jul 27 2023 |
243 |
184.57 |
| Jul 20 2023 |
3062 |
358.38 |
| Jul 20 2023 |
566 |
221.33 |
| Jul 20 2023 |
8902 |
507.86 |
| Jul 20 2023 |
254 |
184.57 |
| Jul 13 2023 |
3061 |
358.38 |
| Jul 13 2023 |
592 |
221.33 |
| Jul 13 2023 |
8993 |
507.86 |
| Jul 13 2023 |
269 |
184.57 |
| Jul 06 2023 |
3094 |
358.38 |
| Jul 06 2023 |
613 |
221.33 |
| Jul 06 2023 |
9111 |
507.86 |
| Jul 06 2023 |
278 |
184.57 |
| Jun 29 2023 |
3084 |
358.38 |
| Jun 29 2023 |
615 |
221.33 |
| Jun 29 2023 |
9146 |
507.86 |
| Jun 29 2023 |
274 |
184.57 |
| Jun 22 2023 |
3100 |
358.38 |
| Jun 22 2023 |
663 |
221.33 |
| Jun 22 2023 |
9312 |
507.86 |
| Jun 22 2023 |
290 |
184.57 |
| Jun 15 2023 |
3114 |
358.38 |
| Jun 15 2023 |
682 |
221.33 |
| Jun 15 2023 |
9000 |
507.86 |
| Jun 15 2023 |
322 |
184.57 |
| Jun 08 2023 |
3141 |
358.38 |
| Jun 08 2023 |
299 |
191.79 |
| Jun 08 2023 |
9083 |
507.86 |
| Jun 08 2023 |
342 |
184.57 |
| Jun 01 2023 |
2638 |
342.25 |
| Jun 01 2023 |
307 |
191.79 |
| Jun 01 2023 |
9095 |
507.86 |
| Jun 01 2023 |
345 |
184.57 |
| May 25 2023 |
2624 |
342.25 |
| May 25 2023 |
145 |
173.35 |
| May 25 2023 |
8688 |
507.86 |
| May 25 2023 |
356 |
184.57 |
| May 18 2023 |
2605 |
342.25 |
| May 18 2023 |
146 |
173.35 |
| May 18 2023 |
8685 |
507.86 |
| May 18 2023 |
362 |
184.57 |
| May 11 2023 |
1676 |
309.16 |
| May 11 2023 |
154 |
173.35 |
| May 11 2023 |
9042 |
507.86 |
| May 11 2023 |
372 |
184.57 |
| May 04 2023 |
1915 |
320.04 |
| May 04 2023 |
159 |
173.35 |
| May 04 2023 |
8768 |
507.86 |
| May 04 2023 |
389 |
184.57 |
| Apr 27 2023 |
1886 |
320.04 |
| Apr 27 2023 |
164 |
173.35 |
| Apr 27 2023 |
8956 |
507.86 |
| Apr 27 2023 |
410 |
184.98 |
| Apr 20 2023 |
1875 |
320.04 |
| Apr 20 2023 |
167 |
173.35 |
| Apr 20 2023 |
8522 |
507.86 |
| Apr 20 2023 |
407 |
184.98 |
| Apr 13 2023 |
1826 |
320.04 |
| Apr 13 2023 |
169 |
173.35 |
| Apr 13 2023 |
8545 |
507.86 |
| Apr 13 2023 |
433 |
184.98 |
| Apr 06 2023 |
1821 |
320.04 |
| Apr 06 2023 |
173 |
173.35 |
| Apr 06 2023 |
8612 |
507.86 |
| Apr 06 2023 |
441 |
184.98 |
| Mar 30 2023 |
1805 |
320.04 |
| Mar 30 2023 |
172 |
173.35 |
| Mar 30 2023 |
8076 |
507.86 |
| Mar 30 2023 |
447 |
184.98 |
| Mar 23 2023 |
1796 |
320.04 |
| Mar 23 2023 |
177 |
173.35 |
| Mar 23 2023 |
8177 |
507.86 |
| Mar 23 2023 |
447 |
184.98 |
| Mar 16 2023 |
1784 |
320.04 |
| Mar 16 2023 |
183 |
173.35 |
| Mar 16 2023 |
8060 |
507.86 |
| Mar 16 2023 |
459 |
184.98 |
| Mar 09 2023 |
1731 |
320.04 |
| Mar 09 2023 |
184 |
173.35 |
| Mar 09 2023 |
8137 |
507.86 |
| Mar 09 2023 |
453 |
184.98 |
| Mar 02 2023 |
1718 |
320.04 |
| Mar 02 2023 |
187 |
173.35 |
| Mar 02 2023 |
8191 |
507.86 |
| Mar 02 2023 |
460 |
184.98 |
| Feb 23 2023 |
1716 |
320.04 |
| Feb 23 2023 |
187 |
173.35 |
| Feb 23 2023 |
8288 |
507.86 |
| Feb 23 2023 |
463 |
184.98 |
| Feb 16 2023 |
1673 |
320.04 |
| Feb 16 2023 |
185 |
173.35 |
| Feb 16 2023 |
8302 |
507.86 |
| Feb 16 2023 |
442 |
184.98 |
| Feb 09 2023 |
1673 |
320.04 |
| Feb 09 2023 |
185 |
173.35 |
| Feb 09 2023 |
8302 |
507.86 |
| Feb 09 2023 |
443 |
184.98 |
| Feb 02 2023 |
1675 |
320.04 |
| Feb 02 2023 |
186 |
173.35 |
| Feb 02 2023 |
8223 |
507.86 |
| Feb 02 2023 |
444 |
184.98 |
| Jan 26 2023 |
1675 |
320.04 |
| Jan 26 2023 |
190 |
173.35 |
| Jan 26 2023 |
8226 |
507.86 |
| Jan 26 2023 |
445 |
184.98 |
| Jan 19 2023 |
1675 |
320.04 |
| Jan 19 2023 |
192 |
173.35 |
| Jan 19 2023 |
8277 |
507.86 |
| Jan 19 2023 |
447 |
184.98 |
| Jan 12 2023 |
1675 |
320.04 |
| Jan 12 2023 |
192 |
173.35 |
| Jan 12 2023 |
8296 |
507.86 |
| Jan 12 2023 |
448 |
184.98 |
| Jan 05 2023 |
1675 |
320.04 |
| Jan 05 2023 |
192 |
173.35 |
| Jan 05 2023 |
8295 |
507.86 |
| Jan 05 2023 |
448 |
184.98 |
| Dec 29 2022 |
1675 |
320.04 |
| Dec 29 2022 |
192 |
173.35 |
| Dec 29 2022 |
8296 |
507.86 |
| Dec 29 2022 |
448 |
184.98 |
| Dec 22 2022 |
1675 |
320.04 |
| Dec 22 2022 |
192 |
173.35 |
| Dec 22 2022 |
8296 |
507.86 |
| Dec 22 2022 |
448 |
184.98 |
| Dec 15 2022 |
1671 |
320.04 |
| Dec 15 2022 |
192 |
173.35 |
| Dec 15 2022 |
8314 |
507.86 |
| Dec 15 2022 |
448 |
184.98 |
| Dec 08 2022 |
1671 |
320.04 |
| Dec 08 2022 |
192 |
173.35 |
| Dec 08 2022 |
8382 |
507.86 |
| Dec 08 2022 |
448 |
184.98 |
| Dec 01 2022 |
1671 |
320.04 |
| Dec 01 2022 |
192 |
173.35 |
| Dec 01 2022 |
8417 |
507.86 |
| Dec 01 2022 |
448 |
184.98 |
| Nov 24 2022 |
1671 |
320.04 |
| Nov 24 2022 |
192 |
173.35 |
| Nov 24 2022 |
8416 |
507.86 |
| Nov 24 2022 |
448 |
184.98 |
| Nov 17 2022 |
1669 |
320.04 |
| Nov 17 2022 |
192 |
173.35 |
| Nov 17 2022 |
8456 |
507.86 |
| Nov 17 2022 |
448 |
184.98 |
| Nov 10 2022 |
1670 |
320.04 |
| Nov 10 2022 |
192 |
173.35 |
| Nov 10 2022 |
8564 |
507.86 |
| Nov 10 2022 |
448 |
184.98 |
| Nov 03 2022 |
1671 |
320.04 |
| Nov 03 2022 |
372 |
192.19 |
| Nov 03 2022 |
8506 |
507.86 |
| Nov 03 2022 |
323 |
174.27 |
| Oct 27 2022 |
1671 |
320.04 |
| Oct 27 2022 |
372 |
192.19 |
| Oct 27 2022 |
8518 |
507.86 |
| Oct 27 2022 |
322 |
174.27 |
| Oct 20 2022 |
1674 |
320.04 |
| Oct 20 2022 |
372 |
192.19 |
| Oct 20 2022 |
8571 |
507.86 |
| Oct 20 2022 |
322 |
174.27 |
| Oct 13 2022 |
1671 |
320.04 |
| Oct 13 2022 |
372 |
192.19 |
| Oct 13 2022 |
8684 |
507.86 |
| Oct 13 2022 |
323 |
174.27 |
| Oct 06 2022 |
1671 |
320.04 |
| Oct 06 2022 |
373 |
192.19 |
| Oct 06 2022 |
8718 |
507.86 |
| Oct 06 2022 |
323 |
174.27 |
| Sep 29 2022 |
1667 |
320.04 |
| Sep 29 2022 |
372 |
192.19 |
| Sep 29 2022 |
8641 |
507.86 |
| Sep 29 2022 |
323 |
174.27 |
| Sep 22 2022 |
1667 |
320.04 |
| Sep 22 2022 |
372 |
192.19 |
| Sep 22 2022 |
8511 |
507.86 |
| Sep 22 2022 |
325 |
174.27 |
| Sep 15 2022 |
1667 |
320.04 |
| Sep 15 2022 |
371 |
192.19 |
| Sep 15 2022 |
8579 |
507.86 |
| Sep 15 2022 |
326 |
174.27 |
| Sep 08 2022 |
1667 |
320.04 |
| Sep 08 2022 |
496 |
200.93 |
| Sep 08 2022 |
8344 |
507.86 |
| Sep 08 2022 |
329 |
174.27 |
| Sep 01 2022 |
1651 |
320.04 |
| Sep 01 2022 |
503 |
200.93 |
| Sep 01 2022 |
8311 |
507.86 |
| Sep 01 2022 |
320 |
174.27 |
| Aug 25 2022 |
1633 |
320.04 |
| Aug 25 2022 |
510 |
200.93 |
| Aug 25 2022 |
8327 |
507.86 |
| Aug 25 2022 |
322 |
174.27 |
| Aug 18 2022 |
1600 |
320.04 |
| Aug 18 2022 |
511 |
200.93 |
| Aug 18 2022 |
8333 |
507.86 |
| Aug 18 2022 |
327 |
174.27 |
| Aug 11 2022 |
1596 |
320.04 |
| Aug 11 2022 |
515 |
200.93 |
| Aug 11 2022 |
8334 |
507.86 |
| Aug 11 2022 |
335 |
174.27 |
| Aug 04 2022 |
1586 |
320.04 |
| Aug 04 2022 |
514 |
200.93 |
| Aug 04 2022 |
8335 |
507.86 |
| Aug 04 2022 |
335 |
174.27 |
| Jul 28 2022 |
1564 |
320.04 |
| Jul 28 2022 |
529 |
200.93 |
| Jul 28 2022 |
8350 |
507.86 |
| Jul 28 2022 |
343 |
174.27 |
| Jul 21 2022 |
1549 |
320.04 |
| Jul 21 2022 |
548 |
200.93 |
| Jul 21 2022 |
8391 |
507.86 |
| Jul 21 2022 |
362 |
174.27 |
| Jul 14 2022 |
1543 |
320.04 |
| Jul 14 2022 |
549 |
200.93 |
| Jul 14 2022 |
8394 |
507.86 |
| Jul 14 2022 |
367 |
174.27 |
| Jul 07 2022 |
1517 |
320.04 |
| Jul 07 2022 |
496 |
196.25 |
| Jul 07 2022 |
8438 |
507.86 |
| Jul 07 2022 |
542 |
187.43 |
| Jun 30 2022 |
1499 |
320.04 |
| Jun 30 2022 |
498 |
196.25 |
| Jun 30 2022 |
8438 |
507.86 |
| Jun 30 2022 |
553 |
187.43 |
| Jun 23 2022 |
1495 |
320.04 |
| Jun 23 2022 |
503 |
196.25 |
| Jun 23 2022 |
8172 |
507.86 |
| Jun 23 2022 |
553 |
187.43 |
| Jun 16 2022 |
1470 |
320.04 |
| Jun 16 2022 |
529 |
196.25 |
| Jun 16 2022 |
8195 |
507.86 |
| Jun 16 2022 |
575 |
187.43 |
| Jun 09 2022 |
1454 |
320.04 |
| Jun 09 2022 |
530 |
196.25 |
| Jun 09 2022 |
7154 |
507.86 |
| Jun 09 2022 |
550 |
187.43 |
| Jun 02 2022 |
2153 |
355.25 |
| Jun 02 2022 |
495 |
192.83 |
| Jun 02 2022 |
6764 |
507.86 |
| Jun 02 2022 |
777 |
202.87 |
| May 26 2022 |
2120 |
355.25 |
| May 26 2022 |
499 |
192.83 |
| May 26 2022 |
6660 |
507.86 |
| May 26 2022 |
753 |
202.87 |
| May 19 2022 |
2043 |
355.25 |
| May 19 2022 |
504 |
192.83 |
| May 19 2022 |
6657 |
507.86 |
| May 19 2022 |
1169 |
230.54 |
| May 12 2022 |
2032 |
355.25 |
| May 12 2022 |
503 |
192.83 |
| May 12 2022 |
6657 |
507.86 |
| May 12 2022 |
1170 |
230.54 |
| May 05 2022 |
1385 |
325.82 |
| May 05 2022 |
501 |
192.83 |
| May 05 2022 |
6454 |
507.86 |
| May 05 2022 |
1152 |
230.54 |
| Apr 28 2022 |
1349 |
325.82 |
| Apr 28 2022 |
525 |
192.83 |
| Apr 28 2022 |
6454 |
507.86 |
| Apr 28 2022 |
1159 |
230.54 |
| Apr 21 2022 |
1251 |
325.82 |
| Apr 21 2022 |
509 |
192.83 |
| Apr 21 2022 |
1123 |
230.54 |
| Apr 14 2022 |
1189 |
325.82 |
| Apr 14 2022 |
511 |
192.83 |
| Apr 14 2022 |
1119 |
230.54 |
| Apr 07 2022 |
1121 |
325.82 |
| Apr 07 2022 |
514 |
192.83 |
| Apr 07 2022 |
1127 |
230.54 |
| Mar 31 2022 |
1113 |
325.82 |
| Mar 31 2022 |
515 |
192.83 |
| Mar 31 2022 |
1129 |
230.54 |
| Mar 24 2022 |
1033 |
325.82 |
| Mar 24 2022 |
515 |
192.83 |
| Mar 24 2022 |
1138 |
230.54 |
| Mar 17 2022 |
1031 |
325.82 |
| Mar 17 2022 |
510 |
192.83 |
| Mar 17 2022 |
1138 |
230.54 |
| Mar 10 2022 |
981 |
325.82 |
| Mar 10 2022 |
511 |
192.83 |
| Mar 10 2022 |
1118 |
230.54 |
| Mar 03 2022 |
966 |
325.82 |
| Mar 03 2022 |
507 |
192.83 |
| Mar 03 2022 |
1107 |
230.54 |
| Feb 24 2022 |
920 |
325.82 |
| Feb 24 2022 |
503 |
192.83 |
| Feb 24 2022 |
1078 |
230.54 |
| Feb 17 2022 |
854 |
325.82 |
| Feb 17 2022 |
488 |
192.83 |
| Feb 17 2022 |
1043 |
230.54 |
| Feb 10 2022 |
859 |
325.82 |
| Feb 10 2022 |
482 |
192.83 |
| Feb 10 2022 |
1042 |
230.54 |
| Feb 03 2022 |
866 |
325.82 |
| Feb 03 2022 |
479 |
192.83 |
| Feb 03 2022 |
1042 |
230.54 |
| Jan 27 2022 |
874 |
325.82 |
| Jan 27 2022 |
479 |
192.83 |
| Jan 27 2022 |
1041 |
230.54 |
| Jan 20 2022 |
876 |
325.82 |
| Jan 20 2022 |
479 |
192.83 |
| Jan 20 2022 |
1042 |
230.54 |
| Jan 13 2022 |
876 |
325.82 |
| Jan 13 2022 |
479 |
192.83 |
| Jan 13 2022 |
1042 |
230.54 |
| Jan 06 2022 |
876 |
325.82 |
| Jan 06 2022 |
479 |
192.83 |
| Jan 06 2022 |
1042 |
230.54 |
| Dec 30 2021 |
876 |
325.82 |
| Dec 30 2021 |
479 |
192.83 |
| Dec 30 2021 |
1042 |
230.54 |
| Dec 23 2021 |
876 |
325.82 |
| Dec 23 2021 |
479 |
192.83 |
| Dec 23 2021 |
1042 |
230.54 |
| Dec 16 2021 |
876 |
325.82 |
| Dec 16 2021 |
479 |
192.83 |
| Dec 16 2021 |
1042 |
230.54 |
| Dec 09 2021 |
876 |
325.82 |
| Dec 09 2021 |
479 |
192.83 |
| Dec 09 2021 |
1042 |
230.54 |
| Dec 02 2021 |
876 |
325.82 |
| Dec 02 2021 |
479 |
192.83 |
| Dec 02 2021 |
1042 |
230.54 |
| Nov 25 2021 |
876 |
325.82 |
| Nov 25 2021 |
479 |
192.83 |
| Nov 25 2021 |
1042 |
230.54 |
| Nov 18 2021 |
876 |
325.82 |
| Nov 18 2021 |
479 |
192.83 |
| Nov 18 2021 |
1042 |
230.54 |
| Nov 11 2021 |
876 |
325.82 |
| Nov 11 2021 |
479 |
192.83 |
| Nov 11 2021 |
1042 |
230.54 |
| Nov 04 2021 |
887 |
325.82 |
| Nov 04 2021 |
479 |
192.83 |
| Nov 04 2021 |
1050 |
230.54 |
| Oct 28 2021 |
887 |
325.82 |
| Oct 28 2021 |
479 |
192.83 |
| Oct 28 2021 |
1050 |
230.54 |
| Oct 21 2021 |
887 |
325.82 |
| Oct 21 2021 |
479 |
192.83 |
| Oct 21 2021 |
1050 |
230.54 |
| Oct 14 2021 |
887 |
325.82 |
| Oct 14 2021 |
479 |
192.83 |
| Oct 14 2021 |
1050 |
230.54 |
| Oct 07 2021 |
887 |
325.82 |
| Oct 07 2021 |
479 |
192.83 |
| Oct 07 2021 |
1050 |
230.54 |
| Sep 30 2021 |
860 |
325.82 |
| Sep 30 2021 |
468 |
192.83 |
| Sep 30 2021 |
1025 |
230.54 |
| Sep 23 2021 |
847 |
325.82 |
| Sep 23 2021 |
443 |
192.83 |
| Sep 23 2021 |
1004 |
230.54 |
| Sep 16 2021 |
811 |
325.82 |
| Sep 16 2021 |
420 |
192.83 |
| Sep 16 2021 |
950 |
230.54 |
| Sep 09 2021 |
812 |
325.82 |
| Sep 09 2021 |
410 |
192.83 |
| Sep 09 2021 |
946 |
230.54 |
| Sep 02 2021 |
788 |
325.82 |
| Sep 02 2021 |
396 |
192.83 |
| Sep 02 2021 |
876 |
230.54 |
| Aug 26 2021 |
747 |
325.82 |
| Aug 26 2021 |
372 |
192.83 |
| Aug 26 2021 |
827 |
230.54 |
| Aug 19 2021 |
714 |
325.82 |
| Aug 19 2021 |
792 |
321.22 |
| Aug 19 2021 |
1821 |
310.07 |
| Aug 12 2021 |
696 |
325.82 |
| Aug 12 2021 |
778 |
321.22 |
| Aug 12 2021 |
1774 |
310.07 |
| Aug 05 2021 |
628 |
325.82 |
| Aug 05 2021 |
756 |
321.22 |
| Aug 05 2021 |
1670 |
310.07 |
| Jul 29 2021 |
592 |
325.82 |
| Jul 29 2021 |
709 |
321.22 |
| Jul 29 2021 |
1588 |
310.07 |
| Jul 22 2021 |
558 |
325.82 |
| Jul 22 2021 |
652 |
321.22 |
| Jul 22 2021 |
1438 |
310.07 |
| Jul 15 2021 |
568 |
325.82 |
| Jul 15 2021 |
568 |
321.22 |
| Jul 15 2021 |
1397 |
310.07 |
| Jul 08 2021 |
542 |
325.82 |
| Jul 08 2021 |
460 |
321.22 |
| Jul 08 2021 |
1320 |
310.07 |
| Jul 01 2021 |
532 |
325.82 |
| Jul 01 2021 |
448 |
321.22 |
| Jul 01 2021 |
1284 |
310.07 |
| Jun 24 2021 |
492 |
328.5 |
| Jun 24 2021 |
1321 |
341.43 |
| Jun 24 2021 |
1086 |
304.09 |
| Jun 17 2021 |
412 |
328.5 |
| Jun 17 2021 |
1174 |
341.43 |
| Jun 17 2021 |
871 |
304.09 |
| Jun 10 2021 |
706 |
352.54 |
| Jun 10 2021 |
545 |
351.53 |
| Jun 10 2021 |
1360 |
335.32 |
| Jun 03 2021 |
1290 |
335.32 |
| May 27 2021 |
493 |
352.54 |
| May 27 2021 |
551 |
351.53 |
| May 27 2021 |
1131 |
335.32 |
| May 07 2021 |
3356 |
362.5 |
| Jul 10 2020 |
213 |
292.94 |
| Jul 03 2020 |
221 |
292.94 |
| Jun 26 2020 |
413 |
314.59 |
| Jun 26 2020 |
1001 |
351.53 |
| Jun 26 2020 |
509 |
339.21 |
| Jun 26 2020 |
1343 |
352.18 |
| Jun 19 2020 |
439 |
314.59 |
| Jun 19 2020 |
1038 |
351.53 |
| Jun 19 2020 |
538 |
339.21 |
| Jun 19 2020 |
1451 |
352.18 |
| Jun 12 2020 |
1072 |
351.53 |
| Jun 12 2020 |
448 |
314.59 |
| Jun 12 2020 |
1471 |
371.51 |
| Jun 12 2020 |
1986 |
362.5 |
| Jun 05 2020 |
1150 |
351.53 |
| Jun 05 2020 |
458 |
314.59 |
| Jun 05 2020 |
1502 |
371.51 |
| Jun 05 2020 |
2071 |
362.5 |
| May 29 2020 |
466 |
314.59 |
| May 29 2020 |
1199 |
351.53 |
| May 29 2020 |
1566 |
371.51 |
| May 29 2020 |
2148 |
362.5 |
| May 22 2020 |
1651 |
371.51 |
| May 22 2020 |
1262 |
351.53 |
| May 22 2020 |
482 |
314.59 |
| May 22 2020 |
2247 |
362.5 |
| May 15 2020 |
525 |
314.59 |
| May 15 2020 |
1286 |
351.53 |
| May 15 2020 |
1716 |
371.51 |
| May 15 2020 |
2354 |
362.5 |
| May 08 2020 |
1316 |
351.53 |
| May 08 2020 |
514 |
314.59 |
| May 08 2020 |
1761 |
371.51 |
| May 08 2020 |
2407 |
362.5 |
| May 01 2020 |
850 |
342.63 |
| May 01 2020 |
1421 |
351.15 |
| May 01 2020 |
422 |
295.88 |
| May 01 2020 |
580 |
311.29 |
| Apr 24 2020 |
1466 |
351.15 |
| Apr 24 2020 |
427 |
295.88 |
| Apr 24 2020 |
628 |
331.47 |
| Apr 24 2020 |
405 |
300.82 |
| Apr 17 2020 |
526 |
322.6 |
| Apr 17 2020 |
1472 |
351.15 |
| Apr 17 2020 |
427 |
295.88 |
| Apr 17 2020 |
444 |
300.82 |
| Apr 10 2020 |
319 |
306.32 |
| Apr 10 2020 |
1834 |
359.55 |
| Apr 10 2020 |
419 |
293.64 |
| Apr 10 2020 |
457 |
300.82 |
| Apr 03 2020 |
456 |
293.64 |
| Apr 03 2020 |
1910 |
359.55 |
| Apr 03 2020 |
256 |
297.34 |
| Apr 03 2020 |
496 |
300.82 |
| Mar 27 2020 |
463 |
293.64 |
| Mar 27 2020 |
1945 |
359.55 |
| Mar 27 2020 |
264 |
297.34 |
| Mar 27 2020 |
522 |
300.82 |
| Mar 20 2020 |
462 |
293.64 |
| Mar 20 2020 |
1964 |
359.55 |
| Mar 20 2020 |
285 |
297.34 |
| Mar 20 2020 |
542 |
300.82 |
| Mar 13 2020 |
306 |
297.34 |
| Mar 13 2020 |
455 |
293.64 |
| Mar 13 2020 |
1981 |
359.55 |
| Mar 13 2020 |
572 |
300.82 |
| Mar 06 2020 |
2003 |
359.55 |
| Mar 06 2020 |
466 |
293.64 |
| Mar 06 2020 |
317 |
297.34 |
| Mar 06 2020 |
585 |
300.82 |
| Feb 28 2020 |
1989 |
359.55 |
| Feb 28 2020 |
485 |
293.64 |
| Feb 28 2020 |
327 |
297.34 |
| Feb 28 2020 |
593 |
300.82 |
| Feb 21 2020 |
322 |
297.34 |
| Feb 21 2020 |
483 |
293.64 |
| Feb 21 2020 |
1972 |
359.55 |
| Feb 21 2020 |
587 |
300.82 |
| Feb 14 2020 |
1981 |
359.55 |
| Feb 14 2020 |
481 |
293.64 |
| Feb 14 2020 |
323 |
297.34 |
| Feb 14 2020 |
589 |
300.82 |
| Feb 07 2020 |
483 |
293.64 |
| Feb 07 2020 |
1968 |
359.55 |
| Feb 07 2020 |
320 |
297.34 |
| Feb 07 2020 |
588 |
300.82 |
| Jan 31 2020 |
483 |
293.64 |
| Jan 31 2020 |
1973 |
359.55 |
| Jan 31 2020 |
325 |
297.34 |
| Jan 31 2020 |
594 |
300.82 |
| Jan 24 2020 |
325 |
297.34 |
| Jan 24 2020 |
483 |
293.64 |
| Jan 24 2020 |
1981 |
359.55 |
| Jan 24 2020 |
594 |
300.82 |
| Jan 17 2020 |
483 |
293.64 |
| Jan 17 2020 |
1973 |
359.55 |
| Jan 17 2020 |
327 |
297.34 |
| Jan 17 2020 |
587 |
300.82 |
| Jan 10 2020 |
1972 |
359.55 |
| Jan 10 2020 |
483 |
293.64 |
| Jan 10 2020 |
327 |
297.34 |
| Jan 10 2020 |
588 |
300.82 |
| Jan 03 2020 |
483 |
293.64 |
| Jan 03 2020 |
1974 |
359.55 |
| Jan 03 2020 |
328 |
297.34 |
| Jan 03 2020 |
589 |
300.82 |
| Dec 27 2019 |
483 |
293.64 |
| Dec 27 2019 |
1975 |
359.55 |
| Dec 27 2019 |
328 |
297.34 |
| Dec 27 2019 |
589 |
300.82 |
| Dec 20 2019 |
1975 |
359.55 |
| Dec 20 2019 |
483 |
293.64 |
| Dec 20 2019 |
328 |
297.34 |
| Dec 20 2019 |
589 |
300.82 |
| Dec 13 2019 |
483 |
293.64 |
| Dec 13 2019 |
1975 |
359.55 |
| Dec 13 2019 |
328 |
297.34 |
| Dec 13 2019 |
589 |
300.82 |
| Dec 06 2019 |
328 |
297.34 |
| Dec 06 2019 |
1975 |
359.55 |
| Dec 06 2019 |
483 |
293.64 |
| Dec 06 2019 |
589 |
300.82 |
| Nov 29 2019 |
1980 |
359.55 |
| Nov 29 2019 |
483 |
293.64 |
| Nov 29 2019 |
328 |
297.34 |
| Nov 29 2019 |
592 |
300.82 |
| Nov 22 2019 |
483 |
293.64 |
| Nov 22 2019 |
1980 |
359.55 |
| Nov 22 2019 |
328 |
297.34 |
| Nov 22 2019 |
592 |
300.82 |
| Nov 15 2019 |
328 |
297.34 |
| Nov 15 2019 |
483 |
293.64 |
| Nov 15 2019 |
1980 |
359.55 |
| Nov 15 2019 |
592 |
300.82 |
| Nov 08 2019 |
1980 |
359.55 |
| Nov 08 2019 |
483 |
293.64 |
| Nov 08 2019 |
328 |
297.34 |
| Nov 08 2019 |
590 |
300.82 |
| Nov 01 2019 |
323 |
297.34 |
| Nov 01 2019 |
1979 |
359.55 |
| Nov 01 2019 |
483 |
293.64 |
| Nov 01 2019 |
588 |
300.82 |
| Oct 25 2019 |
323 |
297.34 |
| Oct 25 2019 |
1979 |
359.55 |
| Oct 25 2019 |
483 |
293.64 |
| Oct 25 2019 |
588 |
300.82 |
| Oct 18 2019 |
483 |
293.64 |
| Oct 18 2019 |
1979 |
359.55 |
| Oct 18 2019 |
323 |
297.34 |
| Oct 18 2019 |
588 |
300.82 |
| Oct 11 2019 |
483 |
293.64 |
| Oct 11 2019 |
1979 |
359.55 |
| Oct 11 2019 |
323 |
297.34 |
| Oct 11 2019 |
587 |
300.82 |
| Oct 04 2019 |
1980 |
359.55 |
| Oct 04 2019 |
483 |
293.64 |
| Oct 04 2019 |
324 |
297.34 |
| Oct 04 2019 |
588 |
300.82 |
| Sep 27 2019 |
324 |
297.34 |
| Sep 27 2019 |
1974 |
359.55 |
| Sep 27 2019 |
483 |
293.64 |
| Sep 27 2019 |
590 |
300.82 |
| Sep 20 2019 |
1977 |
359.55 |
| Sep 20 2019 |
488 |
293.64 |
| Sep 20 2019 |
327 |
297.34 |
| Sep 20 2019 |
591 |
300.82 |
| Sep 13 2019 |
1967 |
359.55 |
| Sep 13 2019 |
489 |
293.64 |
| Sep 13 2019 |
328 |
297.34 |
| Sep 13 2019 |
587 |
300.82 |
| Sep 06 2019 |
330 |
297.34 |
| Sep 06 2019 |
489 |
293.64 |
| Sep 06 2019 |
1972 |
359.55 |
| Sep 06 2019 |
590 |
300.82 |
| Aug 30 2019 |
1988 |
359.55 |
| Aug 30 2019 |
496 |
293.64 |
| Aug 30 2019 |
340 |
297.34 |
| Aug 30 2019 |
606 |
300.82 |
| Aug 23 2019 |
495 |
293.64 |
| Aug 23 2019 |
2003 |
359.55 |
| Aug 23 2019 |
327 |
297.34 |
| Aug 23 2019 |
591 |
300.82 |
| Aug 16 2019 |
2057 |
359.55 |
| Aug 16 2019 |
533 |
293.64 |
| Aug 16 2019 |
368 |
297.34 |
| Aug 16 2019 |
629 |
300.82 |
| Aug 09 2019 |
388 |
297.34 |
| Aug 09 2019 |
2071 |
359.55 |
| Aug 09 2019 |
534 |
293.64 |
| Aug 09 2019 |
641 |
300.82 |
| Aug 02 2019 |
534 |
293.64 |
| Aug 02 2019 |
2096 |
359.55 |
| Aug 02 2019 |
392 |
297.34 |
| Aug 02 2019 |
641 |
300.82 |
| Jul 26 2019 |
2134 |
359.55 |
| Jul 26 2019 |
537 |
293.64 |
| Jul 26 2019 |
403 |
297.34 |
| Jul 26 2019 |
664 |
300.82 |
| Jul 19 2019 |
2148 |
359.55 |
| Jul 19 2019 |
543 |
293.88 |
| Jul 19 2019 |
394 |
297.34 |
| Jul 19 2019 |
668 |
300.82 |
| Jul 12 2019 |
2302 |
359.55 |
| Jul 12 2019 |
548 |
293.88 |
| Jul 12 2019 |
400 |
297.34 |
| Jul 12 2019 |
788 |
300.82 |
| Jul 05 2019 |
2944 |
368.57 |
| Jul 05 2019 |
548 |
293.88 |
| Jul 05 2019 |
515 |
297.34 |
| Jul 05 2019 |
912 |
300.82 |
| Jun 28 2019 |
3843 |
382.49 |
| Jun 28 2019 |
304 |
263.21 |
| Jun 28 2019 |
436 |
289.21 |
| Jun 28 2019 |
801 |
295.67 |
| Jun 21 2019 |
438 |
289.21 |
| Jun 21 2019 |
3862 |
382.49 |
| Jun 21 2019 |
297 |
263.21 |
| Jun 21 2019 |
657 |
287.78 |
| Jun 14 2019 |
3418 |
375.46 |
| Jun 14 2019 |
304 |
263.21 |
| Jun 14 2019 |
437 |
289.21 |
| Jun 14 2019 |
660 |
287.78 |
| Jun 07 2019 |
3500 |
375.46 |
| Jun 07 2019 |
332 |
267.68 |
| Jun 07 2019 |
437 |
289.21 |
| Jun 07 2019 |
664 |
287.78 |
| May 31 2019 |
436 |
289.21 |
| May 31 2019 |
3511 |
375.46 |
| May 31 2019 |
331 |
267.68 |
| May 31 2019 |
667 |
287.78 |
| May 24 2019 |
3571 |
375.46 |
| May 24 2019 |
330 |
267.68 |
| May 24 2019 |
450 |
289.21 |
| May 24 2019 |
690 |
287.78 |
| May 17 2019 |
450 |
289.21 |
| May 17 2019 |
3607 |
375.46 |
| May 17 2019 |
333 |
267.68 |
| May 17 2019 |
697 |
287.78 |
| May 10 2019 |
452 |
289.21 |
| May 10 2019 |
333 |
267.68 |
| May 10 2019 |
3606 |
375.46 |
| May 10 2019 |
698 |
287.78 |
| May 03 2019 |
4034 |
381.72 |
| May 03 2019 |
330 |
270.75 |
| May 03 2019 |
613 |
302.34 |
| May 03 2019 |
707 |
288.59 |
| Apr 26 2019 |
4073 |
381.72 |
| Apr 26 2019 |
331 |
270.75 |
| Apr 26 2019 |
723 |
308.58 |
| Apr 26 2019 |
1037 |
303.11 |
| Apr 19 2019 |
3855 |
377.54 |
| Apr 19 2019 |
458 |
286.39 |
| Apr 19 2019 |
485 |
296.01 |
| Apr 19 2019 |
1142 |
308.17 |
| Apr 18 2019 |
488 |
296.01 |
| Apr 18 2019 |
3863 |
377.54 |
| Apr 18 2019 |
459 |
286.39 |
| Apr 12 2019 |
3814 |
375.74 |
| Apr 12 2019 |
466 |
286.21 |
| Apr 12 2019 |
528 |
299.7 |
| Apr 12 2019 |
1599 |
321.39 |
| Apr 05 2019 |
3745 |
375.74 |
| Apr 05 2019 |
448 |
286.21 |
| Apr 05 2019 |
728 |
313.87 |
| Apr 05 2019 |
1739 |
326.13 |
| Mar 29 2019 |
3689 |
375.74 |
| Mar 29 2019 |
439 |
286.21 |
| Mar 29 2019 |
733 |
313.87 |
| Mar 29 2019 |
1728 |
326.13 |
| Mar 22 2019 |
726 |
313.87 |
| Mar 22 2019 |
3680 |
375.74 |
| Mar 22 2019 |
455 |
286.21 |
| Mar 22 2019 |
1739 |
326.13 |
| Mar 15 2019 |
467 |
286.21 |
| Mar 15 2019 |
3673 |
375.74 |
| Mar 15 2019 |
739 |
313.87 |
| Mar 15 2019 |
1754 |
326.13 |
| Mar 08 2019 |
440 |
286.21 |
| Mar 08 2019 |
3641 |
375.74 |
| Mar 08 2019 |
731 |
313.87 |
| Mar 08 2019 |
1746 |
326.13 |
| Mar 01 2019 |
3660 |
375.74 |
| Mar 01 2019 |
448 |
286.21 |
| Mar 01 2019 |
742 |
313.87 |
| Mar 01 2019 |
1760 |
326.13 |
| Feb 22 2019 |
752 |
313.87 |
| Feb 22 2019 |
3678 |
375.74 |
| Feb 22 2019 |
448 |
286.21 |
| Feb 22 2019 |
1761 |
326.13 |
| Feb 15 2019 |
3664 |
375.74 |
| Feb 15 2019 |
457 |
286.21 |
| Feb 15 2019 |
763 |
313.87 |
| Feb 15 2019 |
1771 |
326.13 |
| Feb 08 2019 |
3653 |
375.74 |
| Feb 08 2019 |
494 |
286.21 |
| Feb 08 2019 |
766 |
313.87 |
| Feb 08 2019 |
1778 |
326.13 |
| Feb 01 2019 |
494 |
286.21 |
| Feb 01 2019 |
3668 |
375.74 |
| Feb 01 2019 |
765 |
313.87 |
| Feb 01 2019 |
1781 |
326.13 |
| Jan 25 2019 |
494 |
286.21 |
| Jan 25 2019 |
3666 |
375.74 |
| Jan 25 2019 |
767 |
313.87 |
| Jan 25 2019 |
1785 |
326.13 |
| Jan 18 2019 |
493 |
286.21 |
| Jan 18 2019 |
3674 |
375.74 |
| Jan 18 2019 |
767 |
313.87 |
| Jan 18 2019 |
1794 |
326.13 |
| Jan 11 2019 |
3678 |
375.74 |
| Jan 11 2019 |
493 |
286.21 |
| Jan 11 2019 |
767 |
313.87 |
| Jan 11 2019 |
1795 |
326.13 |
| Jan 04 2019 |
767 |
313.87 |
| Jan 04 2019 |
3687 |
375.74 |
| Jan 04 2019 |
493 |
286.21 |
| Jan 04 2019 |
1795 |
326.13 |
| Dec 28 2018 |
493 |
286.21 |
| Dec 28 2018 |
3687 |
375.74 |
| Dec 28 2018 |
767 |
313.87 |
| Dec 28 2018 |
1795 |
326.13 |
| Dec 21 2018 |
493 |
286.21 |
| Dec 21 2018 |
3687 |
375.74 |
| Dec 21 2018 |
767 |
313.87 |
| Dec 21 2018 |
1795 |
326.13 |
| Dec 14 2018 |
767 |
313.87 |
| Dec 14 2018 |
493 |
286.21 |
| Dec 14 2018 |
3687 |
375.74 |
| Dec 14 2018 |
1795 |
326.13 |
| Dec 07 2018 |
3685 |
375.74 |
| Dec 07 2018 |
494 |
286.21 |
| Dec 07 2018 |
767 |
313.87 |
| Dec 07 2018 |
1794 |
326.13 |
| Nov 30 2018 |
767 |
313.87 |
| Nov 30 2018 |
3685 |
375.74 |
| Nov 30 2018 |
494 |
286.21 |
| Nov 30 2018 |
1794 |
326.13 |
| Nov 23 2018 |
767 |
313.87 |
| Nov 23 2018 |
3685 |
375.74 |
| Nov 23 2018 |
494 |
286.21 |
| Nov 23 2018 |
1794 |
326.13 |
| Nov 16 2018 |
3685 |
375.74 |
| Nov 16 2018 |
494 |
286.21 |
| Nov 16 2018 |
767 |
313.87 |
| Nov 16 2018 |
1794 |
326.13 |
| Nov 09 2018 |
494 |
286.21 |
| Nov 09 2018 |
3685 |
375.74 |
| Nov 09 2018 |
767 |
313.87 |
| Nov 09 2018 |
1794 |
326.13 |
| Nov 02 2018 |
3685 |
375.74 |
| Nov 02 2018 |
494 |
286.21 |
| Nov 02 2018 |
767 |
313.87 |
| Nov 02 2018 |
1788 |
326.13 |
| Oct 26 2018 |
768 |
313.87 |
| Oct 26 2018 |
494 |
286.21 |
| Oct 26 2018 |
3685 |
375.74 |
| Oct 26 2018 |
1788 |
326.13 |
| Oct 19 2018 |
494 |
286.21 |
| Oct 19 2018 |
3685 |
375.74 |
| Oct 19 2018 |
770 |
313.87 |
| Oct 19 2018 |
1791 |
326.13 |
| Oct 12 2018 |
3673 |
375.74 |
| Oct 12 2018 |
494 |
286.21 |
| Oct 12 2018 |
768 |
313.87 |
| Oct 12 2018 |
1790 |
326.13 |
| Oct 05 2018 |
768 |
313.87 |
| Oct 05 2018 |
3669 |
375.74 |
| Oct 05 2018 |
494 |
286.21 |
| Oct 05 2018 |
1789 |
326.13 |
| Sep 28 2018 |
494 |
286.21 |
| Sep 28 2018 |
3673 |
375.74 |
| Sep 28 2018 |
755 |
313.87 |
| Sep 28 2018 |
1773 |
326.13 |
| Sep 21 2018 |
491 |
286.21 |
| Sep 21 2018 |
3663 |
375.74 |
| Sep 21 2018 |
752 |
313.87 |
| Sep 21 2018 |
1769 |
326.13 |
| Sep 14 2018 |
3682 |
375.74 |
| Sep 14 2018 |
495 |
286.21 |
| Sep 14 2018 |
750 |
313.87 |
| Sep 14 2018 |
1772 |
326.13 |
| Sep 07 2018 |
496 |
286.21 |
| Sep 07 2018 |
756 |
313.87 |
| Sep 07 2018 |
3721 |
375.74 |
| Sep 07 2018 |
1806 |
326.13 |
| Aug 31 2018 |
758 |
313.87 |
| Aug 31 2018 |
3775 |
375.74 |
| Aug 31 2018 |
522 |
286.21 |
| Aug 31 2018 |
1838 |
326.13 |
| Aug 24 2018 |
722 |
313.87 |
| Aug 24 2018 |
3736 |
375.74 |
| Aug 24 2018 |
494 |
286.21 |
| Aug 24 2018 |
1796 |
326.13 |
| Aug 17 2018 |
3760 |
375.74 |
| Aug 17 2018 |
727 |
313.87 |
| Aug 17 2018 |
494 |
286.21 |
| Aug 17 2018 |
1808 |
326.13 |
| Aug 10 2018 |
3768 |
375.74 |
| Aug 10 2018 |
489 |
286.21 |
| Aug 10 2018 |
797 |
313.87 |
| Aug 10 2018 |
1880 |
326.13 |
| Aug 03 2018 |
490 |
286.21 |
| Aug 03 2018 |
3823 |
375.74 |
| Aug 03 2018 |
815 |
313.87 |
| Aug 03 2018 |
1895 |
326.13 |
| Jul 27 2018 |
502 |
286.21 |
| Jul 27 2018 |
3818 |
375.74 |
| Jul 27 2018 |
819 |
313.87 |
| Jul 27 2018 |
1905 |
326.13 |
| Jul 20 2018 |
4594 |
385.21 |
| Jul 20 2018 |
497 |
286.21 |
| Jul 20 2018 |
821 |
313.87 |
| Jul 20 2018 |
1463 |
314.2 |
| Jul 13 2018 |
576 |
297.19 |
| Jul 13 2018 |
504 |
286.21 |
| Jul 13 2018 |
4461 |
385.21 |
| Jul 13 2018 |
865 |
297.21 |
| Jul 06 2018 |
2667 |
360.82 |
| Jul 06 2018 |
653 |
311.6 |
| Jul 06 2018 |
807 |
307.18 |
| Jul 06 2018 |
638 |
296.11 |
| Jun 29 2018 |
664 |
311.6 |
| Jun 29 2018 |
807 |
307.18 |
| Jun 29 2018 |
1161 |
325.55 |
| Jun 29 2018 |
545 |
290.56 |
| Jun 22 2018 |
746 |
300.9 |
| Jun 22 2018 |
900 |
314.7 |
| Jun 22 2018 |
558 |
304.39 |
| Jun 22 2018 |
582 |
290.56 |
| Jun 15 2018 |
825 |
305.66 |
| Jun 15 2018 |
560 |
304.39 |
| Jun 15 2018 |
929 |
314.7 |
| Jun 15 2018 |
592 |
290.56 |
| Jun 08 2018 |
952 |
314.7 |
| Jun 08 2018 |
965 |
311.8 |
| Jun 08 2018 |
562 |
304.39 |
| Jun 08 2018 |
616 |
290.56 |
| Jun 01 2018 |
773 |
304.39 |
| Jun 01 2018 |
956 |
314.7 |
| Jun 01 2018 |
960 |
311.8 |
| Jun 01 2018 |
465 |
274.78 |
| May 25 2018 |
968 |
311.8 |
| May 25 2018 |
1534 |
329 |
| May 25 2018 |
782 |
304.39 |
| May 25 2018 |
478 |
274.78 |
| May 18 2018 |
785 |
304.39 |
| May 18 2018 |
1553 |
329 |
| May 18 2018 |
974 |
311.8 |
| May 18 2018 |
478 |
274.78 |
| May 11 2018 |
961 |
311.8 |
| May 11 2018 |
1553 |
329 |
| May 11 2018 |
781 |
304.39 |
| May 11 2018 |
483 |
274.78 |
| May 04 2018 |
1629 |
329 |
| May 04 2018 |
814 |
304.39 |
| May 04 2018 |
972 |
311.8 |
| May 04 2018 |
504 |
274.78 |
| Apr 27 2018 |
1016 |
311.8 |
| Apr 27 2018 |
1627 |
329 |
| Apr 27 2018 |
589 |
291.66 |
| Apr 27 2018 |
375 |
267.23 |
| Apr 20 2018 |
1347 |
321.05 |
| Apr 20 2018 |
885 |
304.64 |
| Apr 20 2018 |
1017 |
312.49 |
| Apr 20 2018 |
522 |
275.51 |
| Apr 13 2018 |
1339 |
321.05 |
| Apr 13 2018 |
568 |
289.81 |
| Apr 13 2018 |
870 |
304.64 |
| Apr 13 2018 |
323 |
260.58 |
| Apr 06 2018 |
1349 |
321.05 |
| Apr 06 2018 |
866 |
304.64 |
| Apr 06 2018 |
569 |
289.81 |
| Apr 06 2018 |
323 |
260.58 |
| Mar 30 2018 |
850 |
304.64 |
| Mar 30 2018 |
1369 |
321.05 |
| Mar 30 2018 |
471 |
280.86 |
| Mar 30 2018 |
248 |
252.87 |
| Mar 23 2018 |
927 |
304.64 |
| Mar 23 2018 |
477 |
280.86 |
| Mar 23 2018 |
1375 |
321.05 |
| Mar 23 2018 |
246 |
252.87 |
| Mar 16 2018 |
485 |
280.86 |
| Mar 16 2018 |
939 |
304.64 |
| Mar 16 2018 |
1383 |
321.05 |
| Mar 16 2018 |
253 |
252.87 |
| Mar 09 2018 |
940 |
304.64 |
| Mar 09 2018 |
1380 |
321.05 |
| Mar 09 2018 |
497 |
280.86 |
| Mar 09 2018 |
256 |
252.87 |
| Mar 02 2018 |
950 |
304.64 |
| Mar 02 2018 |
1392 |
321.05 |
| Mar 02 2018 |
498 |
280.86 |
| Mar 02 2018 |
327 |
252.87 |
| Feb 23 2018 |
382 |
270.72 |
| Feb 23 2018 |
888 |
299.49 |
| Feb 23 2018 |
1810 |
331.19 |
| Feb 23 2018 |
329 |
252.87 |
| Feb 16 2018 |
855 |
299.49 |
| Feb 16 2018 |
1807 |
331.19 |
| Feb 16 2018 |
385 |
270.72 |
| Feb 16 2018 |
334 |
252.87 |
| Feb 09 2018 |
1814 |
331.19 |
| Feb 09 2018 |
872 |
299.49 |
| Feb 09 2018 |
387 |
270.72 |
| Feb 09 2018 |
337 |
252.87 |
| Feb 02 2018 |
870 |
299.49 |
| Feb 02 2018 |
1814 |
331.19 |
| Feb 02 2018 |
388 |
270.72 |
| Feb 02 2018 |
339 |
252.87 |
| Jan 26 2018 |
870 |
299.49 |
| Jan 26 2018 |
1817 |
331.19 |
| Jan 26 2018 |
388 |
270.72 |
| Jan 26 2018 |
339 |
252.87 |
| Jan 19 2018 |
1816 |
331.19 |
| Jan 19 2018 |
870 |
299.49 |
| Jan 19 2018 |
389 |
270.72 |
| Jan 19 2018 |
339 |
252.87 |
| Jan 12 2018 |
868 |
299.49 |
| Jan 12 2018 |
1825 |
331.19 |
| Jan 12 2018 |
389 |
270.72 |
| Jan 12 2018 |
340 |
252.87 |
| Jan 05 2018 |
389 |
270.72 |
| Jan 05 2018 |
1825 |
331.19 |
| Jan 05 2018 |
868 |
299.49 |
| Jan 05 2018 |
340 |
252.87 |
| Dec 29 2017 |
1825 |
331.19 |
| Dec 29 2017 |
869 |
299.49 |
| Dec 29 2017 |
389 |
270.72 |
| Dec 29 2017 |
340 |
252.87 |
| Dec 22 2017 |
1825 |
331.19 |
| Dec 22 2017 |
869 |
299.49 |
| Dec 22 2017 |
389 |
270.72 |
| Dec 22 2017 |
340 |
252.87 |
| Dec 15 2017 |
389 |
270.72 |
| Dec 15 2017 |
1826 |
331.19 |
| Dec 15 2017 |
869 |
299.49 |
| Dec 15 2017 |
340 |
252.87 |
| Dec 08 2017 |
389 |
270.72 |
| Dec 08 2017 |
1826 |
331.19 |
| Dec 08 2017 |
869 |
299.49 |
| Dec 08 2017 |
340 |
252.87 |
| Dec 01 2017 |
1826 |
331.19 |
| Dec 01 2017 |
869 |
299.49 |
| Dec 01 2017 |
389 |
270.72 |
| Dec 01 2017 |
340 |
252.87 |
| Nov 24 2017 |
389 |
270.72 |
| Nov 24 2017 |
869 |
299.49 |
| Nov 24 2017 |
1826 |
331.19 |
| Nov 24 2017 |
340 |
252.87 |
| Nov 17 2017 |
389 |
270.72 |
| Nov 17 2017 |
869 |
299.49 |
| Nov 17 2017 |
1826 |
331.19 |
| Nov 17 2017 |
340 |
252.87 |
| Nov 10 2017 |
869 |
299.49 |
| Nov 10 2017 |
1826 |
331.19 |
| Nov 10 2017 |
389 |
270.72 |
| Nov 10 2017 |
340 |
252.87 |
| Nov 03 2017 |
1826 |
331.19 |
| Nov 03 2017 |
869 |
299.49 |
| Nov 03 2017 |
389 |
270.72 |
| Nov 03 2017 |
340 |
252.87 |
| Oct 27 2017 |
391 |
270.72 |
| Oct 27 2017 |
1826 |
331.19 |
| Oct 27 2017 |
869 |
299.49 |
| Oct 27 2017 |
341 |
252.87 |
| Oct 20 2017 |
868 |
299.49 |
| Oct 20 2017 |
1829 |
331.19 |
| Oct 20 2017 |
487 |
278.36 |
| Oct 20 2017 |
353 |
253.99 |
| Oct 13 2017 |
1828 |
331.19 |
| Oct 13 2017 |
868 |
299.49 |
| Oct 13 2017 |
488 |
278.36 |
| Oct 13 2017 |
353 |
253.99 |
| Oct 06 2017 |
868 |
299.49 |
| Oct 06 2017 |
1829 |
331.19 |
| Oct 06 2017 |
489 |
278.36 |
| Oct 06 2017 |
353 |
253.99 |
| Sep 29 2017 |
489 |
278.36 |
| Sep 29 2017 |
1829 |
331.19 |
| Sep 29 2017 |
870 |
299.49 |
| Sep 29 2017 |
353 |
253.99 |
| Sep 22 2017 |
1829 |
331.19 |
| Sep 22 2017 |
870 |
299.49 |
| Sep 22 2017 |
496 |
278.36 |
| Sep 22 2017 |
355 |
253.99 |
| Sep 15 2017 |
1850 |
331.19 |
| Sep 15 2017 |
871 |
299.49 |
| Sep 15 2017 |
497 |
278.36 |
| Sep 15 2017 |
361 |
253.99 |
| Sep 08 2017 |
497 |
278.36 |
| Sep 08 2017 |
1875 |
331.19 |
| Sep 08 2017 |
868 |
299.49 |
| Sep 08 2017 |
374 |
253.99 |
| Sep 01 2017 |
1881 |
331.19 |
| Sep 01 2017 |
903 |
299.49 |
| Sep 01 2017 |
434 |
278.36 |
| Sep 01 2017 |
301 |
253.99 |
| Aug 25 2017 |
899 |
299.49 |
| Aug 25 2017 |
1881 |
331.19 |
| Aug 25 2017 |
433 |
278.36 |
| Aug 25 2017 |
303 |
253.99 |
| Aug 18 2017 |
951 |
299.49 |
| Aug 18 2017 |
1912 |
331.19 |
| Aug 18 2017 |
435 |
278.36 |
| Aug 18 2017 |
304 |
253.99 |
| Aug 11 2017 |
1895 |
331.19 |
| Aug 11 2017 |
945 |
299.49 |
| Aug 11 2017 |
450 |
278.36 |
| Aug 11 2017 |
318 |
253.99 |
| Aug 04 2017 |
1931 |
331.19 |
| Aug 04 2017 |
968 |
299.49 |
| Aug 04 2017 |
452 |
278.36 |
| Aug 04 2017 |
317 |
253.99 |
| Jul 28 2017 |
974 |
299.49 |
| Jul 28 2017 |
1950 |
331.19 |
| Jul 28 2017 |
463 |
278.36 |
| Jul 28 2017 |
318 |
253.99 |
| Jul 21 2017 |
476 |
278.36 |
| Jul 21 2017 |
999 |
299.49 |
| Jul 21 2017 |
2491 |
341.41 |
| Jul 21 2017 |
338 |
253.99 |
| Jul 14 2017 |
1160 |
304.38 |
| Jul 14 2017 |
5047 |
378.98 |
| Jul 14 2017 |
476 |
278.36 |
| Jul 14 2017 |
789 |
278.36 |
| Jul 07 2017 |
5095 |
378.98 |
| Jul 07 2017 |
1175 |
304.38 |
| Jul 07 2017 |
471 |
278.36 |
| Jul 07 2017 |
790 |
278.36 |
| Jun 30 2017 |
476 |
278.36 |
| Jun 30 2017 |
5145 |
378.98 |
| Jun 30 2017 |
1170 |
304.38 |
| Jun 30 2017 |
797 |
278.36 |
| Jun 23 2017 |
501 |
278.36 |
| Jun 23 2017 |
6027 |
378.98 |
| Jun 23 2017 |
1197 |
304.38 |
| Jun 23 2017 |
782 |
278.36 |
| Jun 16 2017 |
6123 |
378.98 |
| Jun 16 2017 |
825 |
284.06 |
| Jun 16 2017 |
500 |
278.36 |
| Jun 16 2017 |
813 |
278.36 |
| Jun 09 2017 |
409 |
278.36 |
| Jun 09 2017 |
944 |
291.15 |
| Jun 09 2017 |
6195 |
378.98 |
| Jun 09 2017 |
741 |
278.36 |
| Jun 02 2017 |
485 |
278.36 |
| Jun 02 2017 |
940 |
291.15 |
| Jun 02 2017 |
6220 |
378.98 |
| Jun 02 2017 |
818 |
278.36 |
| May 26 2017 |
952 |
291.15 |
| May 26 2017 |
5674 |
371.74 |
| May 26 2017 |
498 |
278.36 |
| May 26 2017 |
816 |
278.36 |
| May 19 2017 |
971 |
291.15 |
| May 19 2017 |
5686 |
371.74 |
| May 19 2017 |
515 |
278.36 |
| May 19 2017 |
818 |
278.36 |
| May 12 2017 |
512 |
278.36 |
| May 12 2017 |
5815 |
371.74 |
| May 12 2017 |
988 |
291.15 |
| May 12 2017 |
809 |
278.36 |
| May 05 2017 |
1058 |
291.15 |
| May 05 2017 |
5867 |
371.74 |
| May 05 2017 |
521 |
278.36 |
| May 05 2017 |
850 |
278.36 |
| Apr 28 2017 |
5767 |
371.74 |
| Apr 28 2017 |
1058 |
291.15 |
| Apr 28 2017 |
666 |
282.76 |
| Apr 28 2017 |
1021 |
282.76 |
| Apr 21 2017 |
5894 |
371.74 |
| Apr 21 2017 |
1069 |
291.15 |
| Apr 21 2017 |
688 |
282.76 |
| Apr 21 2017 |
1047 |
282.76 |
| Apr 14 2017 |
923 |
290.51 |
| Apr 14 2017 |
1119 |
291.15 |
| Apr 14 2017 |
5936 |
371.74 |
| Apr 14 2017 |
2143 |
306.76 |
| Apr 07 2017 |
6004 |
371.74 |
| Apr 07 2017 |
1103 |
291.15 |
| Apr 07 2017 |
929 |
290.51 |
| Apr 07 2017 |
2019 |
306.76 |
| Mar 31 2017 |
1131 |
291.15 |
| Mar 31 2017 |
2068 |
309.3 |
| Mar 31 2017 |
981 |
291.57 |
| Mar 31 2017 |
1648 |
298.66 |
| Mar 24 2017 |
960 |
291.57 |
| Mar 24 2017 |
1107 |
291.15 |
| Mar 24 2017 |
2041 |
309.3 |
| Mar 24 2017 |
1632 |
298.66 |
| Mar 17 2017 |
1113 |
291.15 |
| Mar 17 2017 |
2081 |
309.3 |
| Mar 17 2017 |
974 |
291.57 |
| Mar 17 2017 |
1635 |
298.66 |
| Mar 10 2017 |
2106 |
309.3 |
| Mar 10 2017 |
1111 |
291.15 |
| Mar 10 2017 |
964 |
291.57 |
| Mar 10 2017 |
1667 |
298.66 |
| Mar 03 2017 |
2087 |
309.3 |
| Mar 03 2017 |
1121 |
291.15 |
| Mar 03 2017 |
973 |
291.57 |
| Mar 03 2017 |
1678 |
298.66 |
| Feb 24 2017 |
765 |
271.34 |
| Feb 24 2017 |
1608 |
298.76 |
| Feb 24 2017 |
429 |
268.32 |
| Feb 24 2017 |
955 |
280.5 |
| Feb 17 2017 |
765 |
271.34 |
| Feb 17 2017 |
1540 |
298.76 |
| Feb 17 2017 |
434 |
268.32 |
| Feb 17 2017 |
962 |
280.5 |
| Feb 10 2017 |
1543 |
298.76 |
| Feb 10 2017 |
771 |
271.34 |
| Feb 10 2017 |
443 |
268.32 |
| Feb 10 2017 |
968 |
280.5 |
| Feb 03 2017 |
445 |
268.32 |
| Feb 03 2017 |
1547 |
298.76 |
| Feb 03 2017 |
773 |
271.34 |
| Feb 03 2017 |
977 |
280.5 |
| Jan 27 2017 |
773 |
271.34 |
| Jan 27 2017 |
1554 |
298.76 |
| Jan 27 2017 |
445 |
268.32 |
| Jan 27 2017 |
981 |
280.5 |
| Jan 20 2017 |
772 |
271.34 |
| Jan 20 2017 |
2766 |
324.07 |
| Jan 20 2017 |
446 |
268.32 |
| Jan 20 2017 |
983 |
280.5 |
| Jan 13 2017 |
446 |
268.32 |
| Jan 13 2017 |
772 |
271.34 |
| Jan 13 2017 |
2768 |
324.07 |
| Jan 13 2017 |
984 |
280.5 |
| Jan 06 2017 |
446 |
268.32 |
| Jan 06 2017 |
2780 |
324.07 |
| Jan 06 2017 |
772 |
271.34 |
| Jan 06 2017 |
982 |
280.5 |
| Dec 30 2016 |
2781 |
324.07 |
| Dec 30 2016 |
772 |
271.34 |
| Dec 30 2016 |
446 |
268.32 |
| Dec 30 2016 |
983 |
280.5 |
| Dec 23 2016 |
446 |
268.32 |
| Dec 23 2016 |
2781 |
324.07 |
| Dec 23 2016 |
772 |
271.34 |
| Dec 23 2016 |
983 |
280.5 |
| Dec 16 2016 |
446 |
268.32 |
| Dec 16 2016 |
772 |
271.34 |
| Dec 16 2016 |
2782 |
324.07 |
| Dec 16 2016 |
983 |
280.5 |
| Dec 09 2016 |
772 |
271.34 |
| Dec 09 2016 |
2781 |
324.07 |
| Dec 09 2016 |
446 |
268.32 |
| Dec 09 2016 |
983 |
280.5 |
| Dec 02 2016 |
2781 |
324.07 |
| Dec 02 2016 |
772 |
271.34 |
| Dec 02 2016 |
446 |
268.32 |
| Dec 02 2016 |
983 |
280.5 |
| Nov 25 2016 |
446 |
268.32 |
| Nov 25 2016 |
772 |
271.34 |
| Nov 25 2016 |
2782 |
324.07 |
| Nov 25 2016 |
982 |
280.5 |
| Nov 18 2016 |
772 |
271.34 |
| Nov 18 2016 |
2782 |
324.07 |
| Nov 18 2016 |
446 |
268.32 |
| Nov 18 2016 |
982 |
280.5 |
| Nov 11 2016 |
2782 |
324.07 |
| Nov 11 2016 |
772 |
271.34 |
| Nov 11 2016 |
445 |
268.32 |
| Nov 11 2016 |
982 |
280.5 |
| Nov 04 2016 |
772 |
271.34 |
| Nov 04 2016 |
2782 |
324.07 |
| Nov 04 2016 |
445 |
268.32 |
| Nov 04 2016 |
982 |
280.5 |
| Oct 28 2016 |
444 |
268.32 |
| Oct 28 2016 |
772 |
271.34 |
| Oct 28 2016 |
2782 |
324.07 |
| Oct 28 2016 |
981 |
280.5 |
| Oct 21 2016 |
772 |
271.34 |
| Oct 21 2016 |
2788 |
324.07 |
| Oct 21 2016 |
445 |
268.32 |
| Oct 21 2016 |
983 |
280.5 |
| Oct 14 2016 |
2794 |
324.07 |
| Oct 14 2016 |
771 |
271.34 |
| Oct 14 2016 |
446 |
268.32 |
| Oct 14 2016 |
986 |
280.5 |
| Oct 07 2016 |
448 |
268.32 |
| Oct 07 2016 |
2794 |
324.07 |
| Oct 07 2016 |
771 |
271.34 |
| Oct 07 2016 |
989 |
280.5 |
| Sep 30 2016 |
791 |
271.34 |
| Sep 30 2016 |
2797 |
324.07 |
| Sep 30 2016 |
448 |
268.32 |
| Sep 30 2016 |
988 |
280.5 |
| Sep 23 2016 |
791 |
271.34 |
| Sep 23 2016 |
2798 |
324.07 |
| Sep 23 2016 |
447 |
268.32 |
| Sep 23 2016 |
984 |
280.5 |
| Sep 16 2016 |
793 |
271.34 |
| Sep 16 2016 |
2817 |
324.07 |
| Sep 16 2016 |
445 |
268.32 |
| Sep 16 2016 |
993 |
280.5 |
| Sep 09 2016 |
821 |
271.34 |
| Sep 09 2016 |
2864 |
324.07 |
| Sep 09 2016 |
448 |
268.32 |
| Sep 09 2016 |
1046 |
280.5 |
| Sep 02 2016 |
849 |
271.34 |
| Sep 02 2016 |
2904 |
324.07 |
| Sep 02 2016 |
457 |
268.32 |
| Sep 02 2016 |
1077 |
280.5 |
| Aug 26 2016 |
2912 |
324.07 |
| Aug 26 2016 |
846 |
271.34 |
| Aug 26 2016 |
463 |
268.32 |
| Aug 26 2016 |
1071 |
280.5 |
| Aug 19 2016 |
469 |
268.32 |
| Aug 19 2016 |
2914 |
324.07 |
| Aug 19 2016 |
858 |
271.34 |
| Aug 19 2016 |
1080 |
280.5 |
| Aug 12 2016 |
1075 |
271.34 |
| Aug 12 2016 |
2973 |
324.07 |
| Aug 12 2016 |
464 |
268.32 |
| Aug 12 2016 |
843 |
259.25 |
| Aug 05 2016 |
3005 |
324.07 |
| Aug 05 2016 |
1084 |
271.34 |
| Aug 05 2016 |
538 |
268.32 |
| Aug 05 2016 |
932 |
259.25 |
| Jul 29 2016 |
512 |
268.32 |
| Jul 29 2016 |
1061 |
271.34 |
| Jul 29 2016 |
3017 |
324.07 |
| Jul 29 2016 |
914 |
259.25 |
| Jul 22 2016 |
538 |
268.32 |
| Jul 22 2016 |
1108 |
271.34 |
| Jul 22 2016 |
3103 |
324.07 |
| Jul 22 2016 |
948 |
259.25 |
| Jun 22 2016 |
773 |
280.02 |
| Jun 22 2016 |
2672 |
314.17 |
| Jun 22 2016 |
663 |
244.45 |
| Jun 22 2016 |
1299 |
263.8 |
| Jun 15 2016 |
794 |
280.02 |
| Jun 15 2016 |
2725 |
314.17 |
| Jun 15 2016 |
677 |
244.45 |
| Jun 15 2016 |
1326 |
263.8 |
| Jun 08 2016 |
2756 |
314.17 |
| Jun 08 2016 |
686 |
244.45 |
| Jun 08 2016 |
754 |
280.02 |
| Jun 08 2016 |
1309 |
263.8 |
| Jun 01 2016 |
747 |
244.45 |
| Jun 01 2016 |
2782 |
314.17 |
| Jun 01 2016 |
795 |
280.02 |
| Jun 01 2016 |
1413 |
263.8 |
| May 25 2016 |
2833 |
314.17 |
| May 25 2016 |
758 |
244.45 |
| May 25 2016 |
806 |
280.02 |
| May 25 2016 |
1454 |
263.8 |
| May 18 2016 |
749 |
244.45 |
| May 18 2016 |
2866 |
314.17 |
| May 18 2016 |
814 |
280.02 |
| May 18 2016 |
1466 |
263.8 |
| May 11 2016 |
804 |
280.02 |
| May 11 2016 |
2887 |
314.17 |
| May 11 2016 |
689 |
244.45 |
| May 11 2016 |
1449 |
263.8 |
| May 04 2016 |
700 |
244.45 |
| May 04 2016 |
2830 |
314.17 |
| May 04 2016 |
798 |
280.02 |
| May 04 2016 |
1440 |
263.8 |
| Apr 27 2016 |
2937 |
314.17 |
| Apr 27 2016 |
758 |
244.45 |
| Apr 27 2016 |
789 |
277.28 |
| Apr 27 2016 |
1485 |
263.8 |
| Apr 20 2016 |
425 |
247.43 |
| Apr 20 2016 |
787 |
244.45 |
| Apr 20 2016 |
3043 |
314.17 |
| Apr 20 2016 |
1566 |
263.8 |
| Apr 13 2016 |
1844 |
290.85 |
| Apr 13 2016 |
435 |
218.07 |
| Apr 13 2016 |
381 |
242.59 |
| Apr 13 2016 |
1576 |
263.8 |
| Apr 06 2016 |
369 |
242.59 |
| Apr 06 2016 |
3142 |
316.41 |
| Apr 06 2016 |
448 |
218.07 |
| Apr 06 2016 |
1641 |
265.11 |
| Mar 30 2016 |
370 |
242.59 |
| Mar 30 2016 |
3121 |
316.41 |
| Mar 30 2016 |
439 |
218.07 |
| Mar 30 2016 |
1634 |
265.11 |
| Mar 23 2016 |
2223 |
300.54 |
| Mar 23 2016 |
2723 |
308.88 |
| Mar 23 2016 |
391 |
242.59 |
| Mar 23 2016 |
1652 |
265.11 |
| Mar 16 2016 |
2216 |
300.54 |
| Mar 16 2016 |
2671 |
308.88 |
| Mar 16 2016 |
390 |
242.59 |
| Mar 16 2016 |
1632 |
265.11 |
| Mar 09 2016 |
2241 |
300.54 |
| Mar 09 2016 |
2665 |
308.88 |
| Mar 09 2016 |
401 |
242.59 |
| Mar 09 2016 |
1650 |
265.11 |
| Mar 02 2016 |
391 |
242.59 |
| Mar 02 2016 |
2245 |
300.54 |
| Mar 02 2016 |
2657 |
308.88 |
| Mar 02 2016 |
1650 |
265.11 |
| Feb 24 2016 |
2878 |
319.24 |
| Feb 24 2016 |
2911 |
313.68 |
| Feb 24 2016 |
441 |
246.86 |
| Feb 24 2016 |
1113 |
249.4 |
| Feb 17 2016 |
2923 |
313.68 |
| Feb 17 2016 |
2892 |
319.24 |
| Feb 17 2016 |
448 |
246.86 |
| Feb 17 2016 |
1124 |
249.4 |
| Feb 10 2016 |
449 |
246.86 |
| Feb 10 2016 |
2906 |
319.24 |
| Feb 10 2016 |
2943 |
313.68 |
| Feb 10 2016 |
1135 |
249.4 |
| Feb 03 2016 |
2950 |
313.68 |
| Feb 03 2016 |
2906 |
319.24 |
| Feb 03 2016 |
448 |
246.86 |
| Feb 03 2016 |
1138 |
249.4 |
| Jan 27 2016 |
3153 |
317.36 |
| Jan 27 2016 |
2906 |
319.24 |
| Jan 27 2016 |
451 |
246.86 |
| Jan 27 2016 |
1001 |
243.59 |
| Jan 20 2016 |
3160 |
317.36 |
| Jan 20 2016 |
2905 |
319.24 |
| Jan 20 2016 |
451 |
246.86 |
| Jan 20 2016 |
1001 |
243.59 |
| Jan 13 2016 |
454 |
246.86 |
| Jan 13 2016 |
3167 |
317.36 |
| Jan 13 2016 |
2905 |
319.24 |
| Jan 13 2016 |
1001 |
243.59 |
| Jan 06 2016 |
2905 |
319.24 |
| Jan 06 2016 |
3169 |
317.36 |
| Jan 06 2016 |
454 |
246.86 |
| Jan 06 2016 |
1001 |
243.59 |
| Dec 30 2015 |
3172 |
317.36 |
| Dec 30 2015 |
2906 |
319.24 |
| Dec 30 2015 |
454 |
246.86 |
| Dec 30 2015 |
999 |
243.59 |
| Dec 23 2015 |
3172 |
317.36 |
| Dec 23 2015 |
2906 |
319.24 |
| Dec 23 2015 |
454 |
246.86 |
| Dec 23 2015 |
999 |
243.59 |
| Dec 16 2015 |
2906 |
319.24 |
| Dec 16 2015 |
3172 |
317.36 |
| Dec 16 2015 |
454 |
246.86 |
| Dec 16 2015 |
999 |
243.59 |
| Dec 09 2015 |
2906 |
319.24 |
| Dec 09 2015 |
3173 |
317.36 |
| Dec 09 2015 |
454 |
246.86 |
| Dec 09 2015 |
1000 |
243.59 |
| Dec 02 2015 |
3174 |
317.36 |
| Dec 02 2015 |
2906 |
319.24 |
| Dec 02 2015 |
454 |
246.86 |
| Dec 02 2015 |
1000 |
243.59 |
| Nov 25 2015 |
454 |
246.86 |
| Nov 25 2015 |
3174 |
317.36 |
| Nov 25 2015 |
2906 |
319.24 |
| Nov 25 2015 |
1000 |
243.59 |
| Nov 18 2015 |
2906 |
319.24 |
| Nov 18 2015 |
3174 |
317.36 |
| Nov 18 2015 |
454 |
246.86 |
| Nov 18 2015 |
1000 |
243.59 |
| Nov 11 2015 |
2906 |
319.24 |
| Nov 11 2015 |
3174 |
317.36 |
| Nov 11 2015 |
454 |
246.86 |
| Nov 11 2015 |
1000 |
243.59 |
| Nov 04 2015 |
454 |
246.86 |
| Nov 04 2015 |
2906 |
319.24 |
| Nov 04 2015 |
3174 |
317.36 |
| Nov 04 2015 |
1000 |
243.59 |
| Oct 28 2015 |
3167 |
317.36 |
| Oct 28 2015 |
2906 |
319.24 |
| Oct 28 2015 |
454 |
246.86 |
| Oct 28 2015 |
999 |
243.59 |
| Oct 21 2015 |
454 |
246.86 |
| Oct 21 2015 |
2907 |
319.24 |
| Oct 21 2015 |
3173 |
317.36 |
| Oct 21 2015 |
1001 |
243.59 |
| Oct 14 2015 |
454 |
246.86 |
| Oct 14 2015 |
3172 |
317.36 |
| Oct 14 2015 |
2907 |
319.24 |
| Oct 14 2015 |
1001 |
243.59 |
| Oct 07 2015 |
3171 |
317.36 |
| Oct 07 2015 |
2907 |
319.24 |
| Oct 07 2015 |
453 |
246.86 |
| Oct 07 2015 |
1001 |
243.59 |
| Sep 30 2015 |
3174 |
317.36 |
| Sep 30 2015 |
2908 |
319.24 |
| Sep 30 2015 |
454 |
246.86 |
| Sep 30 2015 |
1003 |
243.59 |
| Sep 23 2015 |
2931 |
319.24 |
| Sep 23 2015 |
3178 |
317.36 |
| Sep 23 2015 |
454 |
246.86 |
| Sep 23 2015 |
1008 |
243.59 |
| Sep 16 2015 |
453 |
246.86 |
| Sep 16 2015 |
3194 |
317.36 |
| Sep 16 2015 |
2927 |
319.24 |
| Sep 16 2015 |
1006 |
243.59 |
| Sep 09 2015 |
2916 |
319.24 |
| Sep 09 2015 |
3189 |
317.36 |
| Sep 09 2015 |
455 |
246.86 |
| Sep 09 2015 |
997 |
243.59 |
| Sep 02 2015 |
2880 |
319.24 |
| Sep 02 2015 |
3158 |
317.36 |
| Sep 02 2015 |
459 |
246.86 |
| Sep 02 2015 |
999 |
243.59 |
| Aug 26 2015 |
467 |
246.86 |
| Aug 26 2015 |
3240 |
317.36 |
| Aug 26 2015 |
2977 |
319.24 |
| Aug 26 2015 |
1005 |
243.59 |
| Aug 19 2015 |
3245 |
317.36 |
| Aug 19 2015 |
2965 |
319.24 |
| Aug 19 2015 |
466 |
246.86 |
| Aug 19 2015 |
997 |
243.59 |
| Aug 12 2015 |
3268 |
317.36 |
| Aug 12 2015 |
2995 |
319.24 |
| Aug 12 2015 |
566 |
256.59 |
| Aug 12 2015 |
634 |
228.85 |
| Aug 05 2015 |
3262 |
317.36 |
| Aug 05 2015 |
3013 |
319.24 |
| Aug 05 2015 |
569 |
256.59 |
| Aug 05 2015 |
638 |
228.85 |
| Jul 29 2015 |
564 |
256.59 |
| Jul 29 2015 |
3302 |
317.36 |
| Jul 29 2015 |
2958 |
319.24 |
| Jul 29 2015 |
643 |
228.85 |
| Jul 22 2015 |
3291 |
317.36 |
| Jul 22 2015 |
2956 |
319.24 |
| Jul 22 2015 |
564 |
256.59 |
| Jul 22 2015 |
633 |
228.85 |
| Jul 15 2015 |
3456 |
319.07 |
| Jul 15 2015 |
3038 |
319.24 |
| Jul 15 2015 |
616 |
256.59 |
| Jul 15 2015 |
657 |
228.85 |
| Jul 08 2015 |
3095 |
319.24 |
| Jul 08 2015 |
3528 |
319.71 |
| Jul 08 2015 |
617 |
256.59 |
| Jul 08 2015 |
649 |
226.73 |
| Jul 01 2015 |
6213 |
355.35 |
| Jul 01 2015 |
3128 |
319.24 |
| Jul 01 2015 |
635 |
256.59 |
| Jul 01 2015 |
663 |
226.73 |
| Jun 24 2015 |
3128 |
319.24 |
| Jun 24 2015 |
6312 |
355.35 |
| Jun 24 2015 |
163 |
216.78 |
| Jun 24 2015 |
662 |
226.73 |
| Jun 17 2015 |
3188 |
319.24 |
| Jun 17 2015 |
6327 |
355.35 |
| Jun 17 2015 |
168 |
216.78 |
| Jun 17 2015 |
684 |
226.73 |
| Jun 10 2015 |
170 |
216.78 |
| Jun 10 2015 |
3148 |
319.24 |
| Jun 10 2015 |
4737 |
334.8 |
| Jun 10 2015 |
657 |
226.73 |
| Jun 03 2015 |
4773 |
334.8 |
| Jun 03 2015 |
3146 |
319.24 |
| Jun 03 2015 |
226 |
216.78 |
| Jun 03 2015 |
706 |
226.73 |
| May 27 2015 |
3146 |
319.24 |
| May 27 2015 |
4778 |
334.8 |
| May 27 2015 |
191 |
216.78 |
| May 27 2015 |
664 |
226.73 |
| May 20 2015 |
281 |
228.7 |
| May 20 2015 |
3141 |
319.24 |
| May 20 2015 |
4289 |
327.55 |
| May 20 2015 |
1063 |
242.23 |
| May 13 2015 |
4286 |
327.55 |
| May 13 2015 |
3139 |
319.24 |
| May 13 2015 |
286 |
228.7 |
| May 13 2015 |
1095 |
242.97 |
| May 06 2015 |
2972 |
319.24 |
| May 06 2015 |
254 |
228.7 |
| May 06 2015 |
4121 |
327.55 |
| May 06 2015 |
992 |
242.97 |
| Apr 29 2015 |
6769 |
359.87 |
| Apr 29 2015 |
5658 |
383.01 |
| Apr 29 2015 |
411 |
237.96 |
| Apr 29 2015 |
1753 |
260.96 |
| Apr 22 2015 |
406 |
237.96 |
| Apr 22 2015 |
6808 |
359.87 |
| Apr 22 2015 |
5753 |
383.01 |
| Apr 22 2015 |
1760 |
260.96 |
| Apr 15 2015 |
3238 |
324.59 |
| Apr 15 2015 |
3605 |
317.09 |
| Apr 15 2015 |
307 |
228.72 |
| Apr 15 2015 |
1800 |
260.96 |
| Apr 08 2015 |
305 |
228.72 |
| Apr 08 2015 |
3663 |
317.09 |
| Apr 08 2015 |
3238 |
324.59 |
| Apr 08 2015 |
1818 |
260.96 |
| Apr 01 2015 |
4890 |
365.18 |
| Apr 01 2015 |
3725 |
317.09 |
| Apr 01 2015 |
337 |
228.72 |
| Apr 01 2015 |
1177 |
244.96 |
| Mar 25 2015 |
4833 |
333.61 |
| Mar 25 2015 |
4107 |
331.16 |
| Mar 25 2015 |
347 |
207.75 |
| Mar 25 2015 |
905 |
237.04 |
| Mar 18 2015 |
4824 |
333.61 |
| Mar 18 2015 |
341 |
207.75 |
| Mar 18 2015 |
4039 |
331.16 |
| Mar 18 2015 |
913 |
237.04 |
| Mar 11 2015 |
2863 |
309.93 |
| Mar 11 2015 |
4862 |
333.61 |
| Mar 11 2015 |
348 |
207.75 |
| Mar 11 2015 |
1024 |
237.04 |
| Mar 04 2015 |
354 |
207.75 |
| Mar 04 2015 |
4942 |
333.61 |
| Mar 04 2015 |
2169 |
294.32 |
| Mar 04 2015 |
1035 |
237.04 |
| Feb 25 2015 |
702 |
248.19 |
| Feb 25 2015 |
355 |
207.75 |
| Feb 25 2015 |
4931 |
333.61 |
| Feb 25 2015 |
1039 |
237.04 |
| Feb 18 2015 |
729 |
248.19 |
| Feb 18 2015 |
358 |
207.75 |
| Feb 18 2015 |
4979 |
333.61 |
| Feb 18 2015 |
1061 |
237.04 |
| Feb 11 2015 |
754 |
248.19 |
| Feb 11 2015 |
4987 |
333.61 |
| Feb 11 2015 |
357 |
207.75 |
| Feb 11 2015 |
1066 |
237.04 |
| Feb 04 2015 |
4998 |
333.61 |
| Feb 04 2015 |
357 |
207.75 |
| Feb 04 2015 |
760 |
248.19 |
| Feb 04 2015 |
1059 |
237.04 |
| Jan 28 2015 |
357 |
207.75 |
| Jan 28 2015 |
5008 |
333.61 |
| Jan 28 2015 |
762 |
248.19 |
| Jan 28 2015 |
1061 |
237.04 |
| Jan 21 2015 |
356 |
207.75 |
| Jan 21 2015 |
5023 |
333.61 |
| Jan 21 2015 |
771 |
248.19 |
| Jan 21 2015 |
1065 |
237.04 |
| Jan 14 2015 |
774 |
248.19 |
| Jan 14 2015 |
356 |
207.75 |
| Jan 14 2015 |
5034 |
333.61 |
| Jan 14 2015 |
1067 |
237.04 |
| Jan 07 2015 |
774 |
248.19 |
| Jan 07 2015 |
5027 |
333.61 |
| Jan 07 2015 |
356 |
207.75 |
| Jan 07 2015 |
1069 |
237.04 |
| Dec 31 2014 |
5028 |
333.61 |
| Dec 31 2014 |
774 |
248.19 |
| Dec 31 2014 |
356 |
207.75 |
| Dec 31 2014 |
1070 |
237.04 |
| Dec 24 2014 |
774 |
248.19 |
| Dec 24 2014 |
5028 |
333.61 |
| Dec 24 2014 |
356 |
207.75 |
| Dec 24 2014 |
1070 |
237.04 |
| Dec 17 2014 |
356 |
207.75 |
| Dec 17 2014 |
5027 |
333.61 |
| Dec 17 2014 |
774 |
248.19 |
| Dec 17 2014 |
1070 |
237.04 |
| Dec 10 2014 |
356 |
207.75 |
| Dec 10 2014 |
5027 |
333.61 |
| Dec 10 2014 |
774 |
248.19 |
| Dec 10 2014 |
1070 |
237.04 |
| Dec 03 2014 |
356 |
207.75 |
| Dec 03 2014 |
5027 |
333.61 |
| Dec 03 2014 |
774 |
248.19 |
| Dec 03 2014 |
1070 |
237.04 |
| Nov 26 2014 |
774 |
248.19 |
| Nov 26 2014 |
5027 |
333.61 |
| Nov 26 2014 |
356 |
207.75 |
| Nov 26 2014 |
1070 |
237.04 |
| Nov 19 2014 |
356 |
207.75 |
| Nov 19 2014 |
5027 |
333.61 |
| Nov 19 2014 |
774 |
248.19 |
| Nov 19 2014 |
1070 |
237.04 |
| Nov 12 2014 |
5027 |
333.61 |
| Nov 12 2014 |
356 |
207.75 |
| Nov 12 2014 |
774 |
248.19 |
| Nov 12 2014 |
1070 |
237.04 |
| Nov 05 2014 |
774 |
248.19 |
| Nov 05 2014 |
356 |
207.75 |
| Nov 05 2014 |
5027 |
333.61 |
| Nov 05 2014 |
1070 |
237.04 |
| Oct 29 2014 |
774 |
248.19 |
| Oct 29 2014 |
5027 |
333.61 |
| Oct 29 2014 |
356 |
207.75 |
| Oct 29 2014 |
1070 |
237.04 |
| Oct 22 2014 |
365 |
207.75 |
| Oct 22 2014 |
5012 |
333.61 |
| Oct 22 2014 |
772 |
248.19 |
| Oct 22 2014 |
1083 |
237.04 |
| Oct 15 2014 |
772 |
248.19 |
| Oct 15 2014 |
5006 |
333.61 |
| Oct 15 2014 |
365 |
207.75 |
| Oct 15 2014 |
1085 |
237.04 |
| Oct 08 2014 |
771 |
248.19 |
| Oct 08 2014 |
5005 |
333.61 |
| Oct 08 2014 |
365 |
207.75 |
| Oct 08 2014 |
1085 |
237.04 |
| Oct 01 2014 |
5015 |
333.61 |
| Oct 01 2014 |
361 |
207.75 |
| Oct 01 2014 |
771 |
248.19 |
| Oct 01 2014 |
1085 |
237.04 |
| Sep 24 2014 |
360 |
207.75 |
| Sep 24 2014 |
5043 |
333.61 |
| Sep 24 2014 |
770 |
248.19 |
| Sep 24 2014 |
1078 |
237.04 |
| Sep 17 2014 |
765 |
248.19 |
| Sep 17 2014 |
360 |
207.75 |
| Sep 17 2014 |
5064 |
333.61 |
| Sep 17 2014 |
1075 |
237.04 |
| Sep 10 2014 |
360 |
207.75 |
| Sep 10 2014 |
5021 |
333.61 |
| Sep 10 2014 |
769 |
248.19 |
| Sep 10 2014 |
1088 |
237.04 |
| Sep 03 2014 |
364 |
207.75 |
| Sep 03 2014 |
5281 |
336.95 |
| Sep 03 2014 |
770 |
248.19 |
| Sep 03 2014 |
828 |
227.42 |
| Aug 27 2014 |
5335 |
336.95 |
| Aug 27 2014 |
368 |
207.75 |
| Aug 27 2014 |
799 |
248.19 |
| Aug 27 2014 |
842 |
227.42 |
| Aug 20 2014 |
810 |
248.19 |
| Aug 20 2014 |
3922 |
315.81 |
| Aug 20 2014 |
372 |
207.75 |
| Aug 20 2014 |
809 |
226.15 |
| Aug 13 2014 |
331 |
207.75 |
| Aug 13 2014 |
2651 |
292.67 |
| Aug 13 2014 |
820 |
248.19 |
| Aug 13 2014 |
707 |
222.84 |
| Aug 06 2014 |
332 |
207.75 |
| Aug 06 2014 |
2668 |
292.67 |
| Aug 06 2014 |
837 |
248.19 |
| Aug 06 2014 |
705 |
222.84 |
| Jul 30 2014 |
841 |
248.19 |
| Jul 30 2014 |
2688 |
292.67 |
| Jul 30 2014 |
338 |
207.75 |
| Jul 30 2014 |
711 |
222.84 |
| Jul 23 2014 |
2662 |
292.67 |
| Jul 23 2014 |
318 |
207.75 |
| Jul 23 2014 |
1136 |
258.41 |
| Jul 23 2014 |
721 |
222.84 |
| Jul 16 2014 |
2626 |
292.67 |
| Jul 16 2014 |
320 |
207.75 |
| Jul 16 2014 |
1140 |
258.41 |
| Jul 16 2014 |
694 |
222.84 |
| Jul 09 2014 |
296 |
207.75 |
| Jul 09 2014 |
2544 |
289.38 |
| Jul 09 2014 |
1158 |
258.41 |
| Jul 09 2014 |
692 |
222.84 |
| Jul 02 2014 |
2578 |
289.38 |
| Jul 02 2014 |
314 |
207.75 |
| Jul 02 2014 |
1190 |
258.41 |
| Jul 02 2014 |
714 |
222.84 |
| Jun 25 2014 |
307 |
207.75 |
| Jun 25 2014 |
2646 |
289.38 |
| Jun 25 2014 |
1214 |
258.41 |
| Jun 25 2014 |
722 |
222.84 |
| Jun 18 2014 |
299 |
207.75 |
| Jun 18 2014 |
2707 |
289.38 |
| Jun 18 2014 |
1221 |
258.41 |
| Jun 18 2014 |
737 |
222.84 |
| Jun 11 2014 |
1246 |
258.41 |
| Jun 11 2014 |
324 |
207.75 |
| Jun 11 2014 |
2726 |
289.27 |
| Jun 11 2014 |
763 |
222.84 |
| Jun 04 2014 |
330 |
207.75 |
| Jun 04 2014 |
2802 |
289.27 |
| Jun 04 2014 |
1259 |
258.41 |
| Jun 04 2014 |
792 |
222.84 |
| May 28 2014 |
2852 |
289.27 |
| May 28 2014 |
328 |
207.75 |
| May 28 2014 |
1286 |
258.41 |
| May 28 2014 |
807 |
222.84 |
| May 21 2014 |
1292 |
258.41 |
| May 21 2014 |
2898 |
289.27 |
| May 21 2014 |
321 |
207.75 |
| May 21 2014 |
811 |
222.84 |
| May 14 2014 |
1314 |
258.41 |
| May 14 2014 |
2945 |
289.27 |
| May 14 2014 |
334 |
207.75 |
| May 14 2014 |
832 |
222.84 |
| May 07 2014 |
2159 |
273.65 |
| May 07 2014 |
1309 |
259.05 |
| May 07 2014 |
1860 |
249.55 |
| Apr 30 2014 |
1422 |
259.05 |
| Apr 30 2014 |
2297 |
273.65 |
| Apr 30 2014 |
1957 |
249.55 |
| Apr 23 2014 |
1486 |
259.05 |
| Apr 23 2014 |
2329 |
273.65 |
| Apr 23 2014 |
1998 |
249.55 |
| Apr 16 2014 |
2330 |
273.65 |
| Apr 16 2014 |
1471 |
259.05 |
| Apr 16 2014 |
2025 |
249.55 |
| Apr 09 2014 |
2373 |
273.65 |
| Apr 09 2014 |
1549 |
259.05 |
| Apr 09 2014 |
2072 |
249.55 |
| Apr 02 2014 |
1567 |
259.05 |
| Apr 02 2014 |
2425 |
273.65 |
| Apr 02 2014 |
2006 |
249.55 |
| Mar 26 2014 |
2493 |
273.65 |
| Mar 26 2014 |
3407 |
273.65 |
| Mar 19 2014 |
2518 |
273.65 |
| Mar 19 2014 |
3443 |
273.65 |
| Mar 12 2014 |
2539 |
273.65 |
| Mar 12 2014 |
3462 |
273.65 |
| Mar 05 2014 |
2568 |
273.65 |
| Mar 05 2014 |
3483 |
273.65 |
| Feb 26 2014 |
2587 |
273.65 |
| Feb 26 2014 |
3513 |
273.65 |
| Feb 19 2014 |
2610 |
273.65 |
| Feb 19 2014 |
3547 |
273.65 |
| Feb 12 2014 |
2619 |
273.65 |
| Feb 12 2014 |
3548 |
273.65 |
| Feb 05 2014 |
2662 |
273.65 |
| Feb 05 2014 |
3592 |
273.65 |
| Jan 29 2014 |
2688 |
273.65 |
| Jan 29 2014 |
3605 |
273.65 |
| Jan 22 2014 |
2699 |
273.65 |
| Jan 22 2014 |
3603 |
273.65 |
| Jan 15 2014 |
2709 |
273.65 |
| Jan 15 2014 |
3613 |
273.65 |
| Jan 08 2014 |
2711 |
273.65 |
| Jan 08 2014 |
3615 |
273.65 |
| Jan 01 2014 |
2712 |
273.65 |
| Jan 01 2014 |
3614 |
273.65 |
| Dec 25 2013 |
2712 |
273.65 |
| Dec 25 2013 |
3614 |
273.65 |
| Dec 18 2013 |
2712 |
273.65 |
| Dec 18 2013 |
3614 |
273.65 |
| Dec 11 2013 |
2712 |
273.65 |
| Dec 11 2013 |
3614 |
273.65 |
| Dec 04 2013 |
2712 |
273.65 |
| Dec 04 2013 |
3614 |
273.65 |
| Nov 27 2013 |
2712 |
273.65 |
| Nov 27 2013 |
3614 |
273.65 |
| Nov 20 2013 |
2712 |
273.65 |
| Nov 20 2013 |
3615 |
273.65 |
| Nov 13 2013 |
2712 |
273.65 |
| Nov 13 2013 |
3615 |
273.65 |
| Nov 06 2013 |
2712 |
273.65 |
| Nov 06 2013 |
3615 |
273.65 |
| Oct 30 2013 |
2711 |
273.65 |
| Oct 30 2013 |
3614 |
273.65 |
| Oct 23 2013 |
2711 |
273.65 |
| Oct 23 2013 |
3613 |
273.65 |
| Oct 16 2013 |
2709 |
273.65 |
| Oct 16 2013 |
3616 |
273.65 |
| Oct 09 2013 |
2726 |
273.65 |
| Oct 09 2013 |
3635 |
273.65 |
| Oct 02 2013 |
2729 |
273.65 |
| Oct 02 2013 |
3637 |
273.65 |
| Sep 25 2013 |
2719 |
273.65 |
| Sep 25 2013 |
3639 |
273.65 |
| Sep 18 2013 |
3727 |
292.93 |
| Sep 18 2013 |
5029 |
292.93 |
| Sep 11 2013 |
3720 |
292.93 |
| Sep 11 2013 |
5030 |
292.93 |
| Sep 04 2013 |
3753 |
292.93 |
| Sep 04 2013 |
16604 |
452.68 |
| Sep 04 2013 |
7864 |
324.88 |
| Aug 28 2013 |
16541 |
452.68 |
| Aug 28 2013 |
3782 |
292.93 |
| Aug 28 2013 |
7894 |
324.88 |
| Aug 21 2013 |
3839 |
292.93 |
| Aug 21 2013 |
16653 |
452.68 |
| Aug 21 2013 |
7952 |
324.88 |
| Aug 14 2013 |
3868 |
292.93 |
| Aug 14 2013 |
16676 |
452.68 |
| Aug 14 2013 |
7665 |
324.88 |
| Aug 07 2013 |
3949 |
292.93 |
| Aug 07 2013 |
16670 |
452.68 |
| Aug 07 2013 |
7755 |
324.88 |
| Jul 31 2013 |
3999 |
292.93 |
| Jul 31 2013 |
16948 |
452.68 |
| Jul 31 2013 |
7801 |
324.88 |
| Jul 24 2013 |
4033 |
292.93 |
| Jul 24 2013 |
16853 |
452.68 |
| Jul 24 2013 |
7830 |
324.88 |
| Jul 17 2013 |
4049 |
292.93 |
| Jul 17 2013 |
16910 |
452.68 |
| Jul 17 2013 |
7839 |
324.88 |
| Jul 10 2013 |
17028 |
452.68 |
| Jul 10 2013 |
3534 |
283.11 |
| Jul 10 2013 |
4408 |
283.11 |
| Jul 03 2013 |
3591 |
283.11 |
| Jul 03 2013 |
17005 |
452.68 |
| Jul 03 2013 |
4387 |
283.11 |
| Jun 26 2013 |
4959 |
302.79 |
| Jun 26 2013 |
7924 |
363.69 |
| Jun 26 2013 |
4791 |
287.64 |
| Jun 19 2013 |
8017 |
363.69 |
| Jun 19 2013 |
4355 |
292.16 |
| Jun 19 2013 |
4437 |
281.6 |
| Jun 12 2013 |
6278 |
340.29 |
| Jun 12 2013 |
4385 |
292.16 |
| Jun 12 2013 |
4494 |
280.73 |
| Jun 05 2013 |
4327 |
292.16 |
| Jun 05 2013 |
5293 |
326.11 |
| Jun 05 2013 |
4511 |
280.73 |
| May 29 2013 |
5233 |
326.11 |
| May 29 2013 |
4373 |
292.16 |
| May 29 2013 |
4513 |
280.73 |
| May 22 2013 |
5406 |
326.11 |
| May 22 2013 |
4472 |
292.16 |
| May 22 2013 |
4633 |
280.73 |
| May 15 2013 |
4205 |
286.9 |
| May 15 2013 |
5454 |
326.11 |
| May 15 2013 |
4683 |
280.73 |
| May 08 2013 |
4184 |
286.9 |
| May 08 2013 |
5441 |
326.11 |
| May 08 2013 |
4651 |
280.73 |
| May 01 2013 |
5598 |
326.11 |
| May 01 2013 |
4288 |
286.9 |
| May 01 2013 |
4722 |
280.73 |
| Apr 24 2013 |
4288 |
286.9 |
| Apr 24 2013 |
5462 |
326.11 |
| Apr 24 2013 |
4747 |
280.73 |
| Apr 17 2013 |
4372 |
286.9 |
| Apr 17 2013 |
5553 |
326.11 |
| Apr 17 2013 |
4797 |
280.73 |
| Apr 10 2013 |
4353 |
286.9 |
| Apr 10 2013 |
5616 |
326.11 |
| Apr 10 2013 |
4864 |
280.73 |
| Apr 03 2013 |
5609 |
326.11 |
| Apr 03 2013 |
4354 |
286.9 |
| Apr 03 2013 |
4892 |
280.73 |
| Mar 27 2013 |
4406 |
286.9 |
| Mar 27 2013 |
5733 |
326.11 |
| Mar 27 2013 |
4971 |
280.73 |
| Mar 20 2013 |
4373 |
286.9 |
| Mar 20 2013 |
5721 |
326.11 |
| Mar 20 2013 |
4995 |
280.73 |
| Mar 13 2013 |
4270 |
326.11 |
| Mar 13 2013 |
5006 |
280.73 |
| Oct 19 2012 |
4782 |
308.34 |
| Oct 19 2012 |
5332 |
326.11 |
| Oct 19 2012 |
6078 |
308.48 |
| Sep 23 2012 |
3130 |
283.92 |
| Sep 23 2012 |
4310 |
300.58 |
| Sep 23 2012 |
4984 |
293.44 |
| Aug 31 2012 |
4194 |
300.58 |
| Aug 31 2012 |
3265 |
288.53 |
| Aug 31 2012 |
5140 |
296.57 |
| Aug 24 2012 |
3253 |
288.53 |
| Aug 24 2012 |
4156 |
300.58 |
| Aug 24 2012 |
5104 |
296.57 |
| Aug 10 2012 |
3714 |
292.95 |
| Aug 10 2012 |
3208 |
288.53 |
| Aug 10 2012 |
4626 |
290.38 |
| Aug 03 2012 |
3189 |
288.53 |
| Aug 03 2012 |
3659 |
292.95 |
| Aug 03 2012 |
4583 |
290.38 |
| Jul 27 2012 |
3165 |
288.53 |
| Jul 27 2012 |
3589 |
292.95 |
| Jul 27 2012 |
4536 |
290.38 |
| Jul 06 2012 |
3914 |
301.24 |
| Jul 06 2012 |
3086 |
288.53 |
| Jul 06 2012 |
4644 |
292.77 |
| Jun 22 2012 |
3657 |
301.24 |
| Jun 22 2012 |
3281 |
293.51 |
| Jun 22 2012 |
4782 |
297.37 |
| Jun 15 2012 |
3711 |
301.24 |
| Jun 15 2012 |
5399 |
301.24 |
| Jun 08 2012 |
3683 |
301.24 |
| Jun 08 2012 |
5375 |
301.24 |
| Jun 01 2012 |
3578 |
301.24 |
| Jun 01 2012 |
5374 |
301.24 |
