| Mar 11 2015 |
11749 |
415 |
| Mar 11 2015 |
17546 |
415 |
| Mar 04 2015 |
9470 |
392.5 |
| Mar 04 2015 |
14526 |
392.5 |
| Feb 25 2015 |
9487 |
392.5 |
| Feb 25 2015 |
14555 |
392.5 |
| Feb 18 2015 |
9577 |
392.5 |
| Feb 18 2015 |
14625 |
392.5 |
| Feb 11 2015 |
9620 |
392.5 |
| Feb 11 2015 |
14653 |
392.5 |
| Feb 04 2015 |
9655 |
392.5 |
| Feb 04 2015 |
14658 |
392.5 |
| Jan 28 2015 |
9647 |
392.5 |
| Jan 28 2015 |
14660 |
392.5 |
| Jan 21 2015 |
9666 |
392.5 |
| Jan 21 2015 |
14683 |
392.5 |
| Jan 14 2015 |
9672 |
392.5 |
| Jan 14 2015 |
14694 |
392.5 |
| Jan 07 2015 |
9672 |
392.5 |
| Jan 07 2015 |
14672 |
392.5 |
| Dec 31 2014 |
9672 |
392.5 |
| Dec 31 2014 |
14677 |
392.5 |
| Dec 24 2014 |
9672 |
392.5 |
| Dec 24 2014 |
14677 |
392.5 |
| Dec 17 2014 |
9672 |
392.5 |
| Dec 17 2014 |
14671 |
392.5 |
| Dec 10 2014 |
9672 |
392.5 |
| Dec 10 2014 |
14671 |
392.5 |
| Dec 03 2014 |
9672 |
392.5 |
| Dec 03 2014 |
14672 |
392.5 |
| Nov 26 2014 |
9672 |
392.5 |
| Nov 26 2014 |
14672 |
392.5 |
| Nov 19 2014 |
9672 |
392.5 |
| Nov 19 2014 |
14673 |
392.5 |
| Nov 12 2014 |
9672 |
392.5 |
| Nov 12 2014 |
14673 |
392.5 |
| Nov 05 2014 |
9672 |
392.5 |
| Nov 05 2014 |
14672 |
392.5 |
| Oct 29 2014 |
9669 |
392.5 |
| Oct 29 2014 |
14670 |
392.5 |
| Oct 22 2014 |
9659 |
392.5 |
| Oct 22 2014 |
14688 |
392.5 |
| Oct 15 2014 |
9627 |
392.5 |
| Oct 15 2014 |
14648 |
392.5 |
| Oct 08 2014 |
9637 |
392.5 |
| Oct 08 2014 |
14631 |
392.5 |
| Oct 01 2014 |
9646 |
392.5 |
| Oct 01 2014 |
14648 |
392.5 |
| Sep 24 2014 |
9692 |
392.5 |
| Sep 24 2014 |
14639 |
392.5 |
| Sep 17 2014 |
9625 |
392.5 |
| Sep 17 2014 |
14647 |
392.5 |
| Sep 10 2014 |
9640 |
392.5 |
| Sep 10 2014 |
14665 |
392.5 |
| Sep 03 2014 |
9646 |
392.5 |
| Sep 03 2014 |
14721 |
392.5 |
| Aug 27 2014 |
9566 |
392.5 |
| Aug 27 2014 |
14737 |
392.5 |
| Aug 20 2014 |
9557 |
392.5 |
| Aug 20 2014 |
14747 |
392.5 |
| Aug 13 2014 |
9545 |
392.5 |
| Aug 13 2014 |
14831 |
392.5 |
| Aug 06 2014 |
9687 |
392.5 |
| Aug 06 2014 |
14909 |
392.5 |
| Jul 30 2014 |
9711 |
392.5 |
| Jul 30 2014 |
15019 |
392.5 |
| Jul 23 2014 |
9654 |
392.5 |
| Jul 23 2014 |
14939 |
392.5 |
| Jul 16 2014 |
9755 |
392.5 |
| Jul 16 2014 |
14943 |
392.5 |
| Jul 09 2014 |
9781 |
392.5 |
| Jul 09 2014 |
14890 |
392.5 |
| Jul 02 2014 |
9861 |
392.5 |
| Jul 02 2014 |
15054 |
392.5 |
| Jun 25 2014 |
9971 |
392.5 |
| Jun 25 2014 |
15055 |
392.5 |
| Jun 18 2014 |
12074 |
545.49 |
| Jun 18 2014 |
10015 |
392.5 |
| Jun 18 2014 |
22524 |
443.5 |
| Jun 11 2014 |
10002 |
392.5 |
| Jun 11 2014 |
12439 |
545.49 |
| Jun 11 2014 |
6447 |
348.06 |
| Jun 11 2014 |
19103 |
419.64 |
| Jun 04 2014 |
12656 |
545.49 |
| Jun 04 2014 |
6594 |
348.06 |
| Jun 04 2014 |
10053 |
392.5 |
| Jun 04 2014 |
19274 |
419.64 |
| May 28 2014 |
6633 |
348.06 |
| May 28 2014 |
12771 |
545.49 |
| May 28 2014 |
10028 |
392.5 |
| May 28 2014 |
19247 |
419.64 |
| May 21 2014 |
10044 |
392.5 |
| May 21 2014 |
6703 |
348.06 |
| May 21 2014 |
12813 |
545.49 |
| May 21 2014 |
19323 |
419.64 |
| May 14 2014 |
10125 |
392.5 |
| May 14 2014 |
6774 |
348.06 |
| May 14 2014 |
13076 |
545.49 |
| May 14 2014 |
19422 |
419.64 |
| May 07 2014 |
6716 |
348.06 |
| May 07 2014 |
12410 |
545.49 |
| May 07 2014 |
9827 |
392.5 |
| May 07 2014 |
19133 |
419.64 |
| Apr 30 2014 |
10188 |
392.5 |
| Apr 30 2014 |
7007 |
348.06 |
| Apr 30 2014 |
12990 |
545.49 |
| Apr 30 2014 |
19619 |
419.64 |
| Apr 23 2014 |
10450 |
392.5 |
| Apr 23 2014 |
7110 |
348.06 |
| Apr 23 2014 |
13385 |
545.49 |
| Apr 23 2014 |
19882 |
419.64 |
| Apr 16 2014 |
13100 |
545.49 |
| Apr 16 2014 |
7087 |
348.06 |
| Apr 16 2014 |
10483 |
392.5 |
| Apr 16 2014 |
19756 |
419.64 |
| Apr 09 2014 |
7153 |
348.06 |
| Apr 09 2014 |
13136 |
545.49 |
| Apr 09 2014 |
10873 |
392.5 |
| Apr 09 2014 |
20080 |
419.64 |
| Apr 02 2014 |
10884 |
392.5 |
| Apr 02 2014 |
7251 |
348.06 |
| Apr 02 2014 |
12795 |
545.49 |
| Apr 02 2014 |
19712 |
419.64 |
| Mar 26 2014 |
12809 |
545.49 |
| Mar 26 2014 |
7441 |
348.06 |
| Mar 26 2014 |
23880 |
446.78 |
| Mar 19 2014 |
12880 |
545.49 |
| Mar 19 2014 |
7506 |
348.06 |
| Mar 19 2014 |
23829 |
446.78 |
| Mar 12 2014 |
7542 |
348.06 |
| Mar 12 2014 |
12869 |
545.49 |
| Mar 12 2014 |
23822 |
446.78 |
| Mar 05 2014 |
7547 |
348.06 |
| Mar 05 2014 |
12709 |
545.49 |
| Mar 05 2014 |
23703 |
446.78 |
| Feb 26 2014 |
7583 |
348.06 |
| Feb 26 2014 |
12845 |
545.49 |
| Feb 26 2014 |
23658 |
446.78 |
| Feb 19 2014 |
12937 |
545.49 |
| Feb 19 2014 |
7626 |
348.06 |
| Feb 19 2014 |
23705 |
446.78 |
| Feb 12 2014 |
7636 |
348.06 |
| Feb 12 2014 |
13101 |
545.49 |
| Feb 12 2014 |
23656 |
446.78 |
| Feb 05 2014 |
13037 |
545.49 |
| Feb 05 2014 |
7732 |
348.06 |
| Feb 05 2014 |
23767 |
446.78 |
| Jan 29 2014 |
7787 |
348.06 |
| Jan 29 2014 |
13037 |
545.49 |
| Jan 29 2014 |
23782 |
446.78 |
| Jan 22 2014 |
13059 |
545.49 |
| Jan 22 2014 |
7786 |
348.06 |
| Jan 22 2014 |
23685 |
446.78 |
| Jan 15 2014 |
13059 |
545.49 |
| Jan 15 2014 |
7821 |
348.06 |
| Jan 15 2014 |
23729 |
446.78 |
| Jan 08 2014 |
7833 |
348.06 |
| Jan 08 2014 |
13059 |
545.49 |
| Jan 08 2014 |
23650 |
446.78 |
| Jan 01 2014 |
7834 |
348.06 |
| Jan 01 2014 |
13059 |
545.49 |
| Jan 01 2014 |
23654 |
446.78 |
| Dec 25 2013 |
13138 |
545.49 |
| Dec 25 2013 |
7834 |
348.06 |
| Dec 25 2013 |
23659 |
446.78 |
| Dec 18 2013 |
13138 |
545.49 |
| Dec 18 2013 |
7834 |
348.06 |
| Dec 18 2013 |
23659 |
446.78 |
| Dec 11 2013 |
13139 |
545.49 |
| Dec 11 2013 |
7834 |
348.06 |
| Dec 11 2013 |
23660 |
446.78 |
| Dec 04 2013 |
7835 |
348.06 |
| Dec 04 2013 |
13139 |
545.49 |
| Dec 04 2013 |
23661 |
446.78 |
| Nov 27 2013 |
7835 |
348.06 |
| Nov 27 2013 |
13139 |
545.49 |
| Nov 27 2013 |
23661 |
446.78 |
| Nov 20 2013 |
7835 |
348.06 |
| Nov 20 2013 |
13140 |
545.49 |
| Nov 20 2013 |
23662 |
446.78 |
| Nov 13 2013 |
7835 |
348.06 |
| Nov 13 2013 |
13140 |
545.49 |
| Nov 13 2013 |
23663 |
446.78 |
| Nov 06 2013 |
13140 |
545.49 |
| Nov 06 2013 |
7835 |
348.06 |
| Nov 06 2013 |
23663 |
446.78 |
| Oct 30 2013 |
13140 |
545.49 |
| Oct 30 2013 |
7835 |
348.06 |
| Oct 30 2013 |
23661 |
446.78 |
| Oct 23 2013 |
7834 |
348.06 |
| Oct 23 2013 |
13140 |
545.49 |
| Oct 23 2013 |
23657 |
446.78 |
| Oct 16 2013 |
7822 |
348.06 |
| Oct 16 2013 |
13012 |
545.49 |
| Oct 16 2013 |
23633 |
446.78 |
| Oct 09 2013 |
12838 |
545.49 |
| Oct 09 2013 |
7817 |
348.06 |
| Oct 09 2013 |
23472 |
446.78 |
| Oct 02 2013 |
7808 |
348.06 |
| Oct 02 2013 |
12951 |
545.49 |
| Oct 02 2013 |
23523 |
446.78 |
| Sep 25 2013 |
7757 |
348.06 |
| Sep 25 2013 |
12917 |
545.49 |
| Sep 25 2013 |
23461 |
446.78 |
| Sep 18 2013 |
7739 |
348.06 |
| Sep 18 2013 |
12779 |
545.49 |
| Sep 18 2013 |
23244 |
446.78 |
| Sep 11 2013 |
12646 |
545.49 |
| Sep 11 2013 |
7734 |
348.06 |
| Sep 11 2013 |
23084 |
446.78 |
| Sep 04 2013 |
7748 |
348.06 |
| Sep 04 2013 |
12781 |
545.49 |
| Sep 04 2013 |
23227 |
446.78 |
| Aug 28 2013 |
13046 |
545.49 |
| Aug 28 2013 |
7772 |
348.06 |
| Aug 28 2013 |
23160 |
446.78 |
| Aug 21 2013 |
13045 |
545.49 |
| Aug 21 2013 |
7811 |
348.06 |
| Aug 21 2013 |
23300 |
446.78 |
| Aug 14 2013 |
7859 |
348.06 |
| Aug 14 2013 |
12459 |
545.49 |
| Aug 14 2013 |
23019 |
446.78 |
| Aug 07 2013 |
12615 |
545.49 |
| Aug 07 2013 |
7992 |
348.06 |
| Aug 07 2013 |
23261 |
446.78 |
| Jul 31 2013 |
12714 |
545.49 |
| Jul 31 2013 |
8056 |
348.06 |
| Jul 31 2013 |
23525 |
446.78 |
| Jul 24 2013 |
8131 |
348.06 |
| Jul 24 2013 |
12751 |
545.49 |
| Jul 24 2013 |
23643 |
446.78 |
| Jul 17 2013 |
8158 |
348.06 |
| Jul 17 2013 |
12688 |
545.49 |
| Jul 17 2013 |
23744 |
446.78 |
| Jul 10 2013 |
8263 |
348.06 |
| Jul 10 2013 |
12997 |
545.49 |
| Jul 10 2013 |
24008 |
446.78 |
| Jul 03 2013 |
8357 |
348.06 |
| Jul 03 2013 |
12854 |
545.49 |
| Jul 03 2013 |
24016 |
446.78 |
| May 15 2013 |
9264 |
352 |
| May 15 2013 |
11324 |
352 |
| May 08 2013 |
9218 |
352 |
| May 08 2013 |
11272 |
352 |
| May 01 2013 |
9328 |
352 |
| May 01 2013 |
11387 |
352 |
| Apr 24 2013 |
9334 |
352 |
| Apr 24 2013 |
11371 |
352 |
| Apr 17 2013 |
9376 |
352 |
| Apr 17 2013 |
11457 |
352 |
| Apr 10 2013 |
9273 |
352 |
| Apr 10 2013 |
11451 |
352 |
| Apr 03 2013 |
9244 |
352 |
| Apr 03 2013 |
11474 |
352 |
| Mar 27 2013 |
9270 |
352 |
| Mar 27 2013 |
11517 |
352 |
| Mar 20 2013 |
9142 |
352 |
| Mar 20 2013 |
11521 |
352 |
| Mar 13 2013 |
11515 |
352 |
| Oct 19 2012 |
7932 |
352 |
| Oct 19 2012 |
10290 |
352 |
| Sep 23 2012 |
7885 |
352 |
| Sep 23 2012 |
10243 |
352 |
| Aug 31 2012 |
7704 |
352 |
| Aug 31 2012 |
10093 |
352 |
| Aug 24 2012 |
7654 |
352 |
| Aug 24 2012 |
10054 |
352 |
| Aug 10 2012 |
7446 |
352 |
| Aug 10 2012 |
9889 |
352 |
| Aug 03 2012 |
7359 |
352 |
| Aug 03 2012 |
9796 |
352 |
| Jul 27 2012 |
7198 |
352 |
| Jul 27 2012 |
9671 |
352 |
| Jul 06 2012 |
6904 |
352 |
| Jul 06 2012 |
9484 |
352 |
| Jun 22 2012 |
6341 |
352 |
| Jun 22 2012 |
9102 |
352 |
| Jun 15 2012 |
6383 |
352 |
| Jun 15 2012 |
9538 |
352 |
| Jun 08 2012 |
6361 |
352 |
| Jun 08 2012 |
9467 |
352 |
| Jun 01 2012 |
6087 |
352 |
| Jun 01 2012 |
9424 |
352 |
