| Feb 24 2026 |
9732 |
327.57 |
| Feb 17 2026 |
9800 |
327.57 |
| Feb 10 2026 |
9805 |
327.57 |
| Feb 03 2026 |
9805 |
327.57 |
| Jan 27 2026 |
9784 |
327.57 |
| Jan 20 2026 |
9784 |
327.57 |
| Jan 13 2026 |
9784 |
327.57 |
| Jan 06 2026 |
9784 |
327.57 |
| Dec 30 2025 |
9784 |
327.57 |
| Dec 23 2025 |
9784 |
327.57 |
| Dec 16 2025 |
9784 |
327.57 |
| Dec 09 2025 |
9513 |
327.57 |
| Dec 02 2025 |
9385 |
327.57 |
| Nov 25 2025 |
9162 |
327.57 |
| Nov 18 2025 |
9189 |
327.57 |
| Nov 11 2025 |
8787 |
327.57 |
| Nov 04 2025 |
8799 |
327.57 |
| Oct 28 2025 |
9004 |
327.57 |
| Oct 21 2025 |
9040 |
327.57 |
| Oct 14 2025 |
9210 |
327.57 |
| Oct 07 2025 |
9322 |
327.57 |
| Sep 30 2025 |
9401 |
327.57 |
| Sep 23 2025 |
9515 |
327.57 |
| Sep 16 2025 |
9366 |
327.57 |
| Sep 09 2025 |
9538 |
327.57 |
| Sep 02 2025 |
8110 |
327.57 |
| Aug 26 2025 |
8100 |
327.57 |
| Aug 19 2025 |
8137 |
327.57 |
| Aug 12 2025 |
8642 |
327.57 |
| Aug 05 2025 |
8999 |
327.57 |
| Jul 29 2025 |
9052 |
327.57 |
| Jul 22 2025 |
8770 |
327.57 |
| Jul 15 2025 |
8971 |
327.57 |
| Jul 08 2025 |
8977 |
327.57 |
| Jul 01 2025 |
8900 |
327.57 |
| Jun 24 2025 |
8955 |
327.57 |
| Jun 17 2025 |
9091 |
327.57 |
| Jun 10 2025 |
7999 |
327.57 |
| Jun 03 2025 |
7999 |
327.57 |
| May 27 2025 |
9084 |
327.57 |
| May 20 2025 |
7987 |
327.57 |
| May 13 2025 |
7848 |
327.57 |
| May 06 2025 |
7864 |
327.57 |
| Apr 29 2025 |
7228 |
327.57 |
| Apr 22 2025 |
7432 |
327.57 |
| Apr 15 2025 |
8318 |
327.57 |
| Apr 08 2025 |
8151 |
327.57 |
| Apr 01 2025 |
8024 |
327.57 |
| Mar 25 2025 |
7909 |
327.57 |
| Mar 18 2025 |
7796 |
327.57 |
| Feb 19 2014 |
11057 |
487.74 |
| Feb 19 2014 |
29571 |
487.74 |
| Feb 12 2014 |
11182 |
487.74 |
| Feb 12 2014 |
29488 |
487.74 |
| Feb 05 2014 |
11143 |
487.74 |
| Feb 05 2014 |
29607 |
487.74 |
| Jan 29 2014 |
11143 |
487.74 |
| Jan 29 2014 |
29619 |
487.74 |
| Jan 22 2014 |
11161 |
487.74 |
| Jan 22 2014 |
29470 |
487.74 |
| Jan 15 2014 |
11161 |
487.74 |
| Jan 15 2014 |
29533 |
487.74 |
| Jan 08 2014 |
11161 |
487.74 |
| Jan 08 2014 |
29441 |
487.74 |
| Jan 01 2014 |
11161 |
487.74 |
| Jan 01 2014 |
29447 |
487.74 |
| Dec 25 2013 |
11211 |
487.74 |
| Dec 25 2013 |
29458 |
487.74 |
| Dec 18 2013 |
11211 |
487.74 |
| Dec 18 2013 |
29458 |
487.74 |
| Dec 11 2013 |
11212 |
487.74 |
| Dec 11 2013 |
29459 |
487.74 |
| Dec 04 2013 |
11212 |
487.74 |
| Dec 04 2013 |
29462 |
487.74 |
| Nov 27 2013 |
11212 |
487.74 |
| Nov 27 2013 |
29462 |
487.74 |
| Nov 20 2013 |
11213 |
487.74 |
| Nov 20 2013 |
29463 |
487.74 |
| Nov 13 2013 |
11213 |
487.74 |
| Nov 13 2013 |
29465 |
487.74 |
| Nov 06 2013 |
11213 |
487.74 |
| Nov 06 2013 |
29466 |
487.74 |
| Oct 30 2013 |
11213 |
487.74 |
| Oct 30 2013 |
29464 |
487.74 |
| Oct 23 2013 |
11213 |
487.74 |
| Oct 23 2013 |
29462 |
487.74 |
| Oct 16 2013 |
11124 |
487.74 |
| Oct 16 2013 |
29423 |
487.74 |
| Oct 09 2013 |
10990 |
487.74 |
| Oct 09 2013 |
29157 |
487.74 |
| Oct 02 2013 |
11086 |
487.74 |
| Oct 02 2013 |
29236 |
487.74 |
| Sep 25 2013 |
11057 |
487.74 |
| Sep 25 2013 |
29197 |
487.74 |
| Sep 18 2013 |
10959 |
487.74 |
| Sep 18 2013 |
28917 |
487.74 |
| Sep 11 2013 |
10849 |
487.74 |
| Sep 11 2013 |
28724 |
487.74 |
| Sep 04 2013 |
10969 |
487.74 |
| Sep 04 2013 |
28901 |
487.74 |
| Aug 28 2013 |
11235 |
487.74 |
| Aug 28 2013 |
28804 |
487.74 |
| Aug 21 2013 |
11237 |
487.74 |
| Aug 21 2013 |
29018 |
487.74 |
| Aug 14 2013 |
10703 |
487.74 |
| Aug 14 2013 |
28745 |
487.74 |
| Aug 07 2013 |
10834 |
487.74 |
| Aug 07 2013 |
29002 |
487.74 |
| Jul 31 2013 |
10912 |
487.74 |
| Jul 31 2013 |
29390 |
487.74 |
| Jul 24 2013 |
10936 |
487.74 |
| Jul 24 2013 |
29568 |
487.74 |
| Jul 17 2013 |
10862 |
487.74 |
| Jul 17 2013 |
29684 |
487.74 |
| Jul 10 2013 |
11132 |
487.74 |
| Jul 10 2013 |
29981 |
487.74 |
| Jul 03 2013 |
10988 |
487.74 |
| Jul 03 2013 |
29967 |
487.74 |
| Jun 26 2013 |
10843 |
487.74 |
| Jun 26 2013 |
30165 |
487.74 |
| Jun 19 2013 |
10646 |
487.74 |
| Jun 19 2013 |
30183 |
487.74 |
| Jun 12 2013 |
10949 |
487.74 |
| Jun 12 2013 |
30467 |
487.74 |
| Jun 05 2013 |
10457 |
487.74 |
| Jun 05 2013 |
30169 |
487.74 |
| May 29 2013 |
10380 |
487.74 |
| May 29 2013 |
30197 |
487.74 |
| May 22 2013 |
10423 |
487.74 |
| May 22 2013 |
30748 |
487.74 |
| May 15 2013 |
10184 |
487.74 |
| May 15 2013 |
30771 |
487.74 |
| May 08 2013 |
16825 |
427.07 |
| May 08 2013 |
9898 |
487.74 |
| May 08 2013 |
26330 |
457.41 |
| May 01 2013 |
16952 |
427.07 |
| May 01 2013 |
10036 |
487.74 |
| May 01 2013 |
26527 |
457.41 |
| Apr 24 2013 |
16925 |
427.07 |
| Apr 24 2013 |
9901 |
487.74 |
| Apr 24 2013 |
26365 |
457.41 |
| Apr 17 2013 |
10073 |
487.74 |
| Apr 17 2013 |
16926 |
427.07 |
| Apr 17 2013 |
26490 |
457.41 |
| Apr 10 2013 |
16681 |
427.07 |
| Apr 10 2013 |
10060 |
487.74 |
| Apr 10 2013 |
26297 |
457.41 |
| Apr 03 2013 |
9979 |
487.74 |
| Apr 03 2013 |
16554 |
427.07 |
| Apr 03 2013 |
26223 |
457.41 |
| Mar 27 2013 |
10159 |
487.74 |
| Mar 27 2013 |
16546 |
427.07 |
| Mar 27 2013 |
26328 |
457.41 |
| Mar 20 2013 |
9526 |
487.74 |
| Mar 20 2013 |
16295 |
427.07 |
| Mar 20 2013 |
26257 |
457.41 |
| Mar 13 2013 |
21516 |
427.07 |
| Oct 19 2012 |
14645 |
427.07 |
| Oct 19 2012 |
20385 |
427.07 |
| Sep 23 2012 |
14551 |
427.07 |
| Sep 23 2012 |
20229 |
427.07 |
| Aug 31 2012 |
14193 |
427.07 |
| Aug 31 2012 |
19799 |
427.07 |
| Aug 24 2012 |
14012 |
427.07 |
| Aug 24 2012 |
19641 |
427.07 |
| Aug 10 2012 |
13535 |
427.07 |
| Aug 10 2012 |
19196 |
427.07 |
| Aug 03 2012 |
13313 |
427.07 |
| Aug 03 2012 |
18972 |
427.07 |
| Jul 27 2012 |
12898 |
427.07 |
| Jul 27 2012 |
18598 |
427.07 |
| Jul 06 2012 |
12283 |
427.07 |
| Jul 06 2012 |
18150 |
427.07 |
| Jun 22 2012 |
11165 |
427.07 |
| Jun 22 2012 |
17355 |
427.07 |
| Jun 15 2012 |
11139 |
427.07 |
| Jun 15 2012 |
17767 |
427.07 |
| Jun 08 2012 |
11118 |
427.07 |
| Jun 08 2012 |
17610 |
427.07 |
| Jun 01 2012 |
10615 |
427.07 |
| Jun 01 2012 |
17429 |
427.07 |
