| Mar 11 2015 |
16754 |
460.55 |
| Mar 11 2015 |
24098 |
460.55 |
| Mar 04 2015 |
17644 |
466.46 |
| Mar 04 2015 |
25187 |
466.46 |
| Feb 25 2015 |
17669 |
466.46 |
| Feb 25 2015 |
25186 |
466.46 |
| Feb 18 2015 |
17829 |
466.46 |
| Feb 18 2015 |
25276 |
466.46 |
| Feb 11 2015 |
17837 |
466.46 |
| Feb 11 2015 |
25275 |
466.46 |
| Feb 04 2015 |
17888 |
466.46 |
| Feb 04 2015 |
25318 |
466.46 |
| Jan 28 2015 |
17818 |
466.46 |
| Jan 28 2015 |
25312 |
466.46 |
| Jan 21 2015 |
17824 |
466.46 |
| Jan 21 2015 |
25347 |
466.46 |
| Jan 14 2015 |
17836 |
466.46 |
| Jan 14 2015 |
25346 |
466.46 |
| Jan 07 2015 |
17836 |
466.46 |
| Jan 07 2015 |
25314 |
466.46 |
| Dec 31 2014 |
17836 |
466.46 |
| Dec 31 2014 |
25325 |
466.46 |
| Dec 24 2014 |
17836 |
466.46 |
| Dec 24 2014 |
25325 |
466.46 |
| Dec 17 2014 |
17836 |
466.46 |
| Dec 17 2014 |
25318 |
466.46 |
| Dec 10 2014 |
17836 |
466.46 |
| Dec 10 2014 |
25319 |
466.46 |
| Dec 03 2014 |
17836 |
466.46 |
| Dec 03 2014 |
25319 |
466.46 |
| Nov 26 2014 |
17836 |
466.46 |
| Nov 26 2014 |
25319 |
466.46 |
| Nov 19 2014 |
17836 |
466.46 |
| Nov 19 2014 |
25319 |
466.46 |
| Nov 12 2014 |
17836 |
466.46 |
| Nov 12 2014 |
25319 |
466.46 |
| Nov 05 2014 |
17836 |
466.46 |
| Nov 05 2014 |
25320 |
466.46 |
| Oct 29 2014 |
17830 |
466.46 |
| Oct 29 2014 |
25315 |
466.46 |
| Oct 22 2014 |
17786 |
466.46 |
| Oct 22 2014 |
25316 |
466.46 |
| Oct 15 2014 |
17690 |
466.46 |
| Oct 15 2014 |
25232 |
466.46 |
| Oct 08 2014 |
17716 |
466.46 |
| Oct 08 2014 |
25224 |
466.46 |
| Oct 01 2014 |
17723 |
466.46 |
| Oct 01 2014 |
25271 |
466.46 |
| Sep 24 2014 |
17827 |
466.46 |
| Sep 24 2014 |
25295 |
466.46 |
| Sep 17 2014 |
17669 |
466.46 |
| Sep 17 2014 |
25238 |
466.46 |
| Sep 10 2014 |
17670 |
466.46 |
| Sep 10 2014 |
25257 |
466.46 |
| Sep 03 2014 |
17709 |
466.46 |
| Sep 03 2014 |
25331 |
466.46 |
| Aug 27 2014 |
17587 |
466.46 |
| Aug 27 2014 |
25375 |
466.46 |
| Aug 20 2014 |
17614 |
466.46 |
| Aug 20 2014 |
25423 |
466.46 |
| Aug 13 2014 |
17545 |
466.46 |
| Aug 13 2014 |
25466 |
466.46 |
| Aug 06 2014 |
17716 |
466.46 |
| Aug 06 2014 |
25592 |
466.46 |
| Jul 30 2014 |
17765 |
466.46 |
| Jul 30 2014 |
25761 |
466.46 |
| Jul 23 2014 |
17592 |
466.46 |
| Jul 23 2014 |
25529 |
466.46 |
| Jul 16 2014 |
17769 |
466.46 |
| Jul 16 2014 |
25501 |
466.46 |
| Jul 09 2014 |
17868 |
466.46 |
| Jul 09 2014 |
25570 |
466.46 |
| Jul 02 2014 |
17958 |
466.46 |
| Jul 02 2014 |
25790 |
466.46 |
| Jun 25 2014 |
18064 |
466.46 |
| Jun 25 2014 |
25895 |
466.46 |
| Jun 18 2014 |
18115 |
466.46 |
| Jun 18 2014 |
25920 |
466.46 |
| Jun 11 2014 |
17993 |
466.46 |
| Jun 11 2014 |
26078 |
466.46 |
| Jun 04 2014 |
18135 |
466.46 |
| Jun 04 2014 |
26269 |
466.46 |
| May 28 2014 |
17998 |
466.46 |
| May 28 2014 |
26180 |
466.46 |
| May 21 2014 |
18041 |
466.46 |
| May 21 2014 |
26295 |
466.46 |
| May 14 2014 |
18144 |
466.46 |
| May 14 2014 |
26401 |
466.46 |
| May 07 2014 |
17697 |
466.46 |
| May 07 2014 |
26108 |
466.46 |
| Apr 30 2014 |
18257 |
466.46 |
| Apr 30 2014 |
26777 |
466.46 |
| Apr 23 2014 |
18630 |
466.46 |
| Apr 23 2014 |
27106 |
466.46 |
| Apr 16 2014 |
18605 |
466.46 |
| Apr 16 2014 |
26925 |
466.46 |
| Apr 09 2014 |
19252 |
466.46 |
| Apr 09 2014 |
27325 |
466.46 |
| Apr 02 2014 |
19272 |
466.46 |
| Apr 02 2014 |
26869 |
466.46 |
| Mar 26 2014 |
20545 |
482.35 |
| Mar 26 2014 |
29072 |
482.35 |
| Mar 19 2014 |
20471 |
482.35 |
| Mar 19 2014 |
29050 |
482.35 |
| Jul 31 2013 |
10491 |
375.36 |
| Jul 31 2013 |
13420 |
375.36 |
| Jul 24 2013 |
10578 |
375.36 |
| Jul 24 2013 |
13486 |
375.36 |
| Jul 17 2013 |
10630 |
375.36 |
| Jul 17 2013 |
13518 |
375.36 |
| Jul 10 2013 |
10747 |
375.36 |
| Jul 10 2013 |
13663 |
375.36 |
| Jul 03 2013 |
10850 |
375.36 |
| Jul 03 2013 |
13630 |
375.36 |
| Jun 26 2013 |
11083 |
375.36 |
| Jun 26 2013 |
13799 |
375.36 |
| Jun 19 2013 |
11225 |
375.36 |
| Jun 19 2013 |
13792 |
375.36 |
| Jun 12 2013 |
11301 |
375.36 |
| Jun 12 2013 |
13997 |
375.36 |
| Jun 05 2013 |
11159 |
375.36 |
| Jun 05 2013 |
13918 |
375.36 |
| May 29 2013 |
11212 |
375.36 |
| May 29 2013 |
13913 |
375.36 |
| May 22 2013 |
11390 |
375.36 |
| May 22 2013 |
14188 |
375.36 |
| May 15 2013 |
11458 |
375.36 |
| May 15 2013 |
14212 |
375.36 |
| May 08 2013 |
16990 |
428.34 |
| May 08 2013 |
21806 |
428.34 |
| May 01 2013 |
17098 |
428.34 |
| May 01 2013 |
21964 |
428.34 |
| Apr 24 2013 |
17078 |
428.34 |
| Apr 24 2013 |
21835 |
428.34 |
| Apr 17 2013 |
17073 |
428.34 |
| Apr 17 2013 |
21864 |
428.34 |
| Apr 10 2013 |
16820 |
428.34 |
| Apr 10 2013 |
21762 |
428.34 |
| Apr 03 2013 |
16696 |
428.34 |
| Apr 03 2013 |
21699 |
428.34 |
| Mar 27 2013 |
16695 |
428.34 |
| Mar 27 2013 |
21820 |
428.34 |
| Mar 20 2013 |
16442 |
428.34 |
| Mar 20 2013 |
21781 |
428.34 |
| Mar 13 2013 |
21717 |
428.34 |
| Oct 19 2012 |
14767 |
428.34 |
| Oct 19 2012 |
20572 |
428.34 |
| Sep 23 2012 |
14678 |
428.34 |
| Sep 23 2012 |
20412 |
428.34 |
| Aug 31 2012 |
14318 |
428.34 |
| Aug 31 2012 |
19987 |
428.34 |
| Aug 24 2012 |
14139 |
428.34 |
| Aug 24 2012 |
19824 |
428.34 |
| Aug 10 2012 |
17770 |
481.31 |
| Aug 10 2012 |
26551 |
481.31 |
| Aug 03 2012 |
17439 |
481.31 |
| Aug 03 2012 |
26166 |
481.31 |
| Jul 27 2012 |
16835 |
481.31 |
| Jul 27 2012 |
25622 |
481.31 |
| Jul 06 2012 |
15968 |
481.31 |
| Jul 06 2012 |
24852 |
481.31 |
| Jun 22 2012 |
14524 |
481.31 |
| Jun 22 2012 |
23878 |
481.31 |
| Jun 15 2012 |
14432 |
481.31 |
| Jun 15 2012 |
24226 |
481.31 |
| Jun 08 2012 |
14375 |
481.31 |
| Jun 08 2012 |
24020 |
481.31 |
| Jun 01 2012 |
13691 |
481.31 |
| Jun 01 2012 |
23708 |
481.31 |
