| May 26 2026 |
4456 |
271.42 |
| May 19 2026 |
4528 |
271.42 |
| May 12 2026 |
4330 |
271.42 |
| May 05 2026 |
4323 |
271.42 |
| Apr 28 2026 |
4358 |
271.42 |
| Apr 21 2026 |
4747 |
271.42 |
| Apr 14 2026 |
4773 |
271.42 |
| Apr 07 2026 |
5467 |
271.42 |
| Mar 31 2026 |
5419 |
271.42 |
| Mar 24 2026 |
5411 |
271.42 |
| Mar 17 2026 |
5409 |
271.42 |
| Mar 10 2026 |
5433 |
271.42 |
| Mar 03 2026 |
5445 |
271.42 |
| Feb 24 2026 |
5552 |
271.42 |
| Feb 17 2026 |
5564 |
271.42 |
| Feb 10 2026 |
5564 |
271.42 |
| Feb 03 2026 |
5564 |
271.42 |
| Jan 27 2026 |
5558 |
271.42 |
| Jan 20 2026 |
5558 |
271.42 |
| Jan 13 2026 |
5558 |
271.42 |
| Jan 06 2026 |
5558 |
271.42 |
| Dec 30 2025 |
5558 |
271.42 |
| Dec 23 2025 |
5558 |
271.42 |
| Dec 16 2025 |
5558 |
271.42 |
| Dec 09 2025 |
5404 |
271.42 |
| Dec 02 2025 |
5371 |
271.42 |
| Nov 25 2025 |
5293 |
271.42 |
| Nov 18 2025 |
5291 |
271.42 |
| Nov 11 2025 |
5013 |
271.42 |
| Nov 04 2025 |
5019 |
271.42 |
| Oct 28 2025 |
5161 |
271.42 |
| Oct 21 2025 |
5158 |
271.42 |
| Oct 14 2025 |
5250 |
271.42 |
| Oct 07 2025 |
5291 |
271.42 |
| Sep 30 2025 |
5319 |
271.42 |
| Sep 23 2025 |
5335 |
271.42 |
| Sep 16 2025 |
5297 |
271.42 |
| Sep 09 2025 |
5414 |
271.42 |
| Sep 02 2025 |
4279 |
271.42 |
| Aug 26 2025 |
4275 |
271.42 |
| Aug 19 2025 |
4321 |
271.42 |
| Aug 12 2025 |
4481 |
271.42 |
| Aug 05 2025 |
4750 |
271.42 |
| Jul 29 2025 |
4788 |
271.42 |
| Jul 22 2025 |
4656 |
271.42 |
| Jul 15 2025 |
4762 |
271.42 |
| Jul 08 2025 |
4772 |
271.42 |
| Jul 01 2025 |
4717 |
271.42 |
| Jun 24 2025 |
4722 |
271.42 |
| Jun 17 2025 |
4798 |
271.42 |
| May 27 2025 |
2989 |
250.62 |
| May 20 2025 |
2515 |
250.62 |
| May 13 2025 |
2519 |
250.62 |
| May 06 2025 |
2532 |
250.62 |
| Apr 29 2025 |
2338 |
250.62 |
| Apr 22 2025 |
2369 |
250.62 |
| Apr 15 2025 |
2691 |
250.62 |
| Apr 08 2025 |
2614 |
250.62 |
| Apr 01 2025 |
5922 |
294.06 |
| Mar 25 2025 |
5867 |
294.06 |
| Mar 18 2025 |
5794 |
294.06 |
| Mar 11 2025 |
5758 |
294.06 |
| Mar 04 2025 |
7638 |
337.5 |
| Feb 25 2025 |
7698 |
337.5 |
| Feb 18 2025 |
7614 |
337.5 |
| Feb 11 2025 |
7294 |
337.5 |
| Feb 04 2025 |
6530 |
337.5 |
| Jan 29 2025 |
6506 |
337.5 |
| May 08 2013 |
25995 |
518.43 |
| May 08 2013 |
34595 |
518.43 |
| May 01 2013 |
26081 |
518.43 |
| May 01 2013 |
34849 |
518.43 |
| Apr 24 2013 |
26042 |
518.43 |
| Apr 24 2013 |
34571 |
518.43 |
| Apr 17 2013 |
25886 |
518.43 |
| Apr 17 2013 |
34605 |
518.43 |
| Apr 10 2013 |
25401 |
518.43 |
| Apr 10 2013 |
34306 |
518.43 |
| Apr 03 2013 |
25154 |
518.43 |
| Apr 03 2013 |
34141 |
518.43 |
| Mar 27 2013 |
25141 |
518.43 |
| Mar 27 2013 |
34268 |
518.43 |
| Mar 20 2013 |
24720 |
518.43 |
| Mar 20 2013 |
34186 |
518.43 |
| Mar 13 2013 |
34035 |
518.43 |
| Oct 19 2012 |
21911 |
518.43 |
| Oct 19 2012 |
33183 |
518.43 |
| Sep 23 2012 |
21697 |
518.43 |
| Sep 23 2012 |
32740 |
518.43 |
| Aug 31 2012 |
21091 |
518.43 |
| Aug 31 2012 |
31962 |
518.43 |
| Aug 24 2012 |
20737 |
518.43 |
| Aug 24 2012 |
31576 |
518.43 |
| Aug 10 2012 |
19841 |
518.43 |
| Aug 10 2012 |
30579 |
518.43 |
| Aug 03 2012 |
19437 |
518.43 |
| Aug 03 2012 |
30081 |
518.43 |
| Jul 27 2012 |
18757 |
518.43 |
| Jul 27 2012 |
29425 |
518.43 |
| Jul 06 2012 |
17711 |
518.43 |
| Jul 06 2012 |
28452 |
518.43 |
| Jun 22 2012 |
16108 |
518.43 |
| Jun 22 2012 |
27387 |
518.43 |
| Jun 15 2012 |
15989 |
518.43 |
| Jun 15 2012 |
27718 |
518.43 |
| Jun 08 2012 |
15926 |
518.43 |
| Jun 08 2012 |
27465 |
518.43 |
| Jun 01 2012 |
15159 |
518.43 |
| Jun 01 2012 |
27090 |
518.43 |
