| Mar 18 2015 |
23292 |
542.81 |
| Mar 18 2015 |
33199 |
542.81 |
| Mar 11 2015 |
23839 |
542.81 |
| Mar 11 2015 |
34074 |
542.81 |
| Mar 04 2015 |
24297 |
542.81 |
| Mar 04 2015 |
34495 |
542.81 |
| Feb 25 2015 |
24300 |
542.81 |
| Feb 25 2015 |
34487 |
542.81 |
| Feb 18 2015 |
24528 |
542.81 |
| Feb 18 2015 |
34601 |
542.81 |
| Feb 11 2015 |
24532 |
542.81 |
| Feb 11 2015 |
34624 |
542.81 |
| Feb 04 2015 |
24600 |
542.81 |
| Feb 04 2015 |
34658 |
542.81 |
| Jan 28 2015 |
24550 |
542.81 |
| Jan 28 2015 |
34621 |
542.81 |
| Jan 21 2015 |
24602 |
542.81 |
| Jan 21 2015 |
34665 |
542.81 |
| Jan 14 2015 |
24622 |
542.81 |
| Jan 14 2015 |
34669 |
542.81 |
| Jan 07 2015 |
24621 |
542.81 |
| Jan 07 2015 |
34653 |
542.81 |
| Dec 31 2014 |
24621 |
542.81 |
| Dec 31 2014 |
34680 |
542.81 |
| Dec 24 2014 |
24621 |
542.81 |
| Dec 24 2014 |
34680 |
542.81 |
| Dec 17 2014 |
24621 |
542.81 |
| Dec 17 2014 |
34669 |
542.81 |
| Dec 10 2014 |
24621 |
542.81 |
| Dec 10 2014 |
34670 |
542.81 |
| Dec 03 2014 |
24621 |
542.81 |
| Dec 03 2014 |
34670 |
542.81 |
| Nov 26 2014 |
24621 |
542.81 |
| Nov 26 2014 |
34670 |
542.81 |
| Nov 19 2014 |
24621 |
542.81 |
| Nov 19 2014 |
34669 |
542.81 |
| Nov 12 2014 |
24621 |
542.81 |
| Nov 12 2014 |
34672 |
542.81 |
| Nov 05 2014 |
24621 |
542.81 |
| Nov 05 2014 |
34674 |
542.81 |
| Oct 29 2014 |
24613 |
542.81 |
| Oct 29 2014 |
34667 |
542.81 |
| Oct 22 2014 |
24545 |
542.81 |
| Oct 22 2014 |
34655 |
542.81 |
| Oct 15 2014 |
24394 |
542.81 |
| Oct 15 2014 |
34524 |
542.81 |
| Oct 08 2014 |
24424 |
542.81 |
| Oct 08 2014 |
34509 |
542.81 |
| Oct 01 2014 |
24432 |
542.81 |
| Oct 01 2014 |
34574 |
542.81 |
| Sep 24 2014 |
24536 |
542.81 |
| Sep 24 2014 |
34565 |
542.81 |
| Sep 17 2014 |
24297 |
542.81 |
| Sep 17 2014 |
34449 |
542.81 |
| Sep 10 2014 |
24288 |
542.81 |
| Sep 10 2014 |
34504 |
542.81 |
| Sep 03 2014 |
24362 |
542.81 |
| Sep 03 2014 |
34545 |
542.81 |
| Aug 27 2014 |
24238 |
542.81 |
| Aug 27 2014 |
34657 |
542.81 |
| Aug 20 2014 |
24211 |
542.81 |
| Aug 20 2014 |
34720 |
542.81 |
| Aug 13 2014 |
24110 |
542.81 |
| Aug 13 2014 |
34829 |
542.81 |
| Aug 06 2014 |
24352 |
542.81 |
| Aug 06 2014 |
34988 |
542.81 |
| Jul 30 2014 |
24423 |
542.81 |
| Jul 30 2014 |
35208 |
542.81 |
| Jul 23 2014 |
24210 |
542.81 |
| Jul 23 2014 |
34913 |
542.81 |
| Jul 16 2014 |
24428 |
542.81 |
| Jul 16 2014 |
34873 |
542.81 |
| Jul 09 2014 |
24548 |
542.81 |
| Jul 09 2014 |
34946 |
542.81 |
| Jul 02 2014 |
24672 |
542.81 |
| Jul 02 2014 |
35250 |
542.81 |
| Jun 25 2014 |
24779 |
542.81 |
| Jun 25 2014 |
35412 |
542.81 |
| Jun 18 2014 |
24856 |
542.81 |
| Jun 18 2014 |
35429 |
542.81 |
| Jun 11 2014 |
24655 |
542.81 |
| Jun 11 2014 |
35559 |
542.81 |
| Jun 04 2014 |
24892 |
542.81 |
| Jun 04 2014 |
35877 |
542.81 |
| May 28 2014 |
24629 |
542.81 |
| May 28 2014 |
35683 |
542.81 |
| May 21 2014 |
24701 |
542.81 |
| May 21 2014 |
35833 |
542.81 |
| May 14 2014 |
24849 |
542.81 |
| May 14 2014 |
36026 |
542.81 |
| May 07 2014 |
24210 |
542.81 |
| May 07 2014 |
35513 |
542.81 |
| Apr 30 2014 |
24911 |
542.81 |
| Apr 30 2014 |
36334 |
542.81 |
| Apr 23 2014 |
25427 |
542.81 |
| Apr 23 2014 |
36818 |
542.81 |
| Apr 16 2014 |
25354 |
542.81 |
| Apr 16 2014 |
36509 |
542.81 |
| Apr 09 2014 |
26257 |
542.81 |
| Apr 09 2014 |
37154 |
542.81 |
| Apr 02 2014 |
26223 |
542.81 |
| Apr 02 2014 |
36495 |
542.81 |
| Mar 26 2014 |
25234 |
537 |
| Mar 26 2014 |
35821 |
537 |
| Mar 19 2014 |
22984 |
504.44 |
| Mar 19 2014 |
32103 |
504.44 |
| Mar 12 2014 |
22978 |
504.44 |
| Mar 12 2014 |
32120 |
504.44 |
| Mar 05 2014 |
22993 |
504.44 |
| Mar 05 2014 |
31890 |
504.44 |
| Feb 26 2014 |
22990 |
504.44 |
| Feb 26 2014 |
24169 |
531.37 |
| Feb 26 2014 |
32873 |
513.41 |
| Feb 19 2014 |
23020 |
504.44 |
| Feb 19 2014 |
24284 |
531.37 |
| Feb 19 2014 |
32873 |
513.41 |
| Feb 12 2014 |
24229 |
531.37 |
| Feb 12 2014 |
22991 |
504.44 |
| Feb 12 2014 |
32769 |
513.41 |
| Feb 05 2014 |
23162 |
504.44 |
| Feb 05 2014 |
24259 |
531.37 |
| Feb 05 2014 |
32895 |
513.41 |
| Jan 29 2014 |
23329 |
504.44 |
| Jan 29 2014 |
24092 |
531.37 |
| Jan 29 2014 |
32897 |
513.41 |
| Jan 22 2014 |
23262 |
504.44 |
| Jan 22 2014 |
23971 |
531.37 |
| Jan 22 2014 |
32727 |
513.41 |
| Jan 15 2014 |
23336 |
504.44 |
| Jan 15 2014 |
23989 |
531.37 |
| Jan 15 2014 |
32801 |
513.41 |
| Jan 08 2014 |
23380 |
504.44 |
| Jan 08 2014 |
23849 |
531.37 |
| Jan 08 2014 |
32714 |
513.41 |
| Jan 01 2014 |
23385 |
504.44 |
| Jan 01 2014 |
23849 |
531.37 |
| Jan 01 2014 |
32717 |
513.41 |
| Dec 25 2013 |
23849 |
531.37 |
| Dec 25 2013 |
23385 |
504.44 |
| Dec 25 2013 |
32731 |
513.41 |
| Dec 18 2013 |
23385 |
504.44 |
| Dec 18 2013 |
23849 |
531.37 |
| Dec 18 2013 |
32731 |
513.41 |
| Dec 11 2013 |
23385 |
504.44 |
| Dec 11 2013 |
23850 |
531.37 |
| Dec 11 2013 |
32732 |
513.41 |
| Dec 04 2013 |
23851 |
531.37 |
| Dec 04 2013 |
23387 |
504.44 |
| Dec 04 2013 |
32735 |
513.41 |
| Nov 27 2013 |
23851 |
531.37 |
| Nov 27 2013 |
23387 |
504.44 |
| Nov 27 2013 |
32735 |
513.41 |
| Nov 20 2013 |
23387 |
504.44 |
| Nov 20 2013 |
23851 |
531.37 |
| Nov 20 2013 |
32736 |
513.41 |
| Nov 13 2013 |
23852 |
531.37 |
| Nov 13 2013 |
23388 |
504.44 |
| Nov 13 2013 |
32738 |
513.41 |
| Nov 06 2013 |
23852 |
531.37 |
| Nov 06 2013 |
23389 |
504.44 |
| Nov 06 2013 |
32739 |
513.41 |
| Oct 30 2013 |
23387 |
504.44 |
| Oct 30 2013 |
23852 |
531.37 |
| Oct 30 2013 |
32737 |
513.41 |
| Oct 23 2013 |
23388 |
504.44 |
| Oct 23 2013 |
23842 |
531.37 |
| Oct 23 2013 |
32732 |
513.41 |
| Oct 16 2013 |
23838 |
531.37 |
| Oct 16 2013 |
23333 |
504.44 |
| Oct 16 2013 |
32656 |
513.41 |
| Oct 09 2013 |
23306 |
504.44 |
| Oct 09 2013 |
23514 |
531.37 |
| Oct 09 2013 |
32340 |
513.41 |
| Oct 02 2013 |
23295 |
504.44 |
| Oct 02 2013 |
23608 |
531.37 |
| Oct 02 2013 |
32430 |
513.41 |
| Sep 25 2013 |
23198 |
504.44 |
| Sep 25 2013 |
23604 |
531.37 |
| Sep 25 2013 |
32388 |
513.41 |
| Sep 18 2013 |
23400 |
531.37 |
| Sep 18 2013 |
23087 |
504.44 |
| Sep 18 2013 |
32082 |
513.41 |
| Sep 11 2013 |
22925 |
504.44 |
| Sep 11 2013 |
23327 |
531.37 |
| Sep 11 2013 |
31878 |
513.41 |
| Sep 04 2013 |
22846 |
504.44 |
| Sep 04 2013 |
23519 |
531.37 |
| Sep 04 2013 |
32034 |
513.41 |
| Aug 28 2013 |
23348 |
531.37 |
| Aug 28 2013 |
22767 |
504.44 |
| Aug 28 2013 |
31882 |
513.41 |
| Aug 21 2013 |
22910 |
504.44 |
| Aug 21 2013 |
23437 |
531.37 |
| Aug 21 2013 |
32102 |
513.41 |
| Aug 14 2013 |
23032 |
504.44 |
| Aug 14 2013 |
23446 |
531.37 |
| Aug 14 2013 |
31831 |
513.41 |
| Aug 07 2013 |
23294 |
504.44 |
| Aug 07 2013 |
23408 |
531.37 |
| Aug 07 2013 |
32082 |
513.41 |
| Jul 31 2013 |
23499 |
504.44 |
| Jul 31 2013 |
23874 |
531.37 |
| Jul 31 2013 |
32535 |
513.41 |
| Jul 24 2013 |
23709 |
504.44 |
| Jul 24 2013 |
23758 |
531.37 |
| Jul 24 2013 |
32721 |
513.41 |
| Jul 17 2013 |
23806 |
504.44 |
| Jul 17 2013 |
23798 |
531.37 |
| Jul 17 2013 |
32849 |
513.41 |
| Jul 10 2013 |
23988 |
531.37 |
| Jul 10 2013 |
24005 |
504.44 |
| Jul 10 2013 |
33174 |
513.41 |
| Jul 03 2013 |
24219 |
504.44 |
| Jul 03 2013 |
23940 |
531.37 |
| Jul 03 2013 |
33186 |
513.41 |
| Jun 26 2013 |
24520 |
504.44 |
| Jun 26 2013 |
23841 |
531.37 |
| Jun 26 2013 |
33376 |
513.41 |
| Jun 19 2013 |
21980 |
504.1 |
| Jun 19 2013 |
24758 |
504.44 |
| Jun 19 2013 |
32281 |
504.27 |
| Jun 12 2013 |
22032 |
504.1 |
| Jun 12 2013 |
24815 |
504.44 |
| Jun 12 2013 |
32564 |
504.27 |
| Jun 05 2013 |
24400 |
504.44 |
| Jun 05 2013 |
21853 |
504.1 |
| Jun 05 2013 |
32263 |
504.27 |
| May 29 2013 |
21748 |
504.1 |
| May 29 2013 |
24473 |
504.44 |
| May 29 2013 |
32302 |
504.27 |
| May 22 2013 |
22152 |
504.1 |
| May 22 2013 |
24830 |
504.44 |
| May 22 2013 |
32885 |
504.27 |
| May 15 2013 |
24955 |
504.44 |
| May 15 2013 |
22116 |
504.1 |
| May 15 2013 |
32914 |
504.27 |
| May 08 2013 |
25518 |
512.43 |
| May 08 2013 |
22098 |
504.1 |
| May 08 2013 |
33471 |
509.1 |
| May 01 2013 |
22478 |
504.1 |
| May 01 2013 |
25607 |
512.43 |
| May 01 2013 |
33714 |
509.1 |
| Apr 24 2013 |
25555 |
512.43 |
| Apr 24 2013 |
21791 |
504.1 |
| Apr 24 2013 |
33427 |
509.1 |
| Apr 17 2013 |
25423 |
512.43 |
| Apr 17 2013 |
21919 |
504.1 |
| Apr 17 2013 |
33480 |
509.1 |
| Apr 10 2013 |
24054 |
500.15 |
| Apr 10 2013 |
21811 |
504.1 |
| Apr 10 2013 |
32374 |
502.12 |
| Apr 03 2013 |
21733 |
504.1 |
| Apr 03 2013 |
25848 |
528.42 |
| Apr 03 2013 |
33403 |
512.2 |
| Mar 27 2013 |
25830 |
528.42 |
| Mar 27 2013 |
22180 |
504.1 |
| Mar 27 2013 |
33507 |
512.2 |
| Mar 20 2013 |
25384 |
528.42 |
| Mar 20 2013 |
22008 |
504.1 |
| Mar 20 2013 |
33438 |
512.2 |
| Mar 13 2013 |
16264 |
504.1 |
| Mar 13 2013 |
33288 |
512.2 |
| Oct 19 2012 |
22484 |
528.42 |
| Oct 19 2012 |
18374 |
476.83 |
| Oct 19 2012 |
31297 |
502.62 |
| Sep 23 2012 |
18074 |
476.83 |
| Sep 23 2012 |
22261 |
528.42 |
| Sep 23 2012 |
30884 |
502.62 |
| Aug 31 2012 |
21645 |
528.42 |
| Aug 31 2012 |
17298 |
476.83 |
| Aug 31 2012 |
30135 |
502.62 |
| Aug 24 2012 |
17086 |
476.83 |
| Aug 24 2012 |
21269 |
528.42 |
| Aug 24 2012 |
29794 |
502.62 |
| Aug 10 2012 |
20344 |
528.42 |
| Aug 10 2012 |
16483 |
476.83 |
| Aug 10 2012 |
28918 |
502.62 |
| Aug 03 2012 |
16123 |
476.83 |
| Aug 03 2012 |
19923 |
528.42 |
| Aug 03 2012 |
28470 |
502.62 |
| Jul 27 2012 |
15923 |
476.83 |
| Jul 27 2012 |
19220 |
528.42 |
| Jul 27 2012 |
27843 |
502.62 |
| Jul 06 2012 |
18134 |
528.42 |
| Jul 06 2012 |
15216 |
476.83 |
| Jul 06 2012 |
26964 |
502.62 |
| Jun 22 2012 |
16497 |
528.42 |
| Jun 22 2012 |
28183 |
528.42 |
| Jun 15 2012 |
16359 |
528.42 |
| Jun 15 2012 |
28497 |
528.42 |
| Jun 08 2012 |
16258 |
528.42 |
| Jun 08 2012 |
28232 |
528.42 |
| Jun 01 2012 |
15480 |
528.42 |
| Jun 01 2012 |
27845 |
528.42 |
