| Apr 22 2015 |
7922 |
372.43 |
| Apr 22 2015 |
11623 |
372.43 |
| Apr 15 2015 |
7910 |
372.43 |
| Apr 15 2015 |
11637 |
372.43 |
| Apr 08 2015 |
8026 |
372.43 |
| Apr 08 2015 |
11689 |
372.43 |
| Apr 01 2015 |
8110 |
372.43 |
| Apr 01 2015 |
6291 |
356.94 |
| Apr 01 2015 |
10863 |
364.68 |
| Mar 25 2015 |
8035 |
372.43 |
| Mar 25 2015 |
6018 |
356.94 |
| Mar 25 2015 |
10560 |
364.68 |
| Mar 18 2015 |
7967 |
372.43 |
| Mar 18 2015 |
5834 |
356.94 |
| Mar 18 2015 |
10383 |
364.68 |
| Mar 11 2015 |
7880 |
378.04 |
| Mar 11 2015 |
8048 |
372.43 |
| Mar 11 2015 |
12248 |
376.17 |
| Mar 04 2015 |
8174 |
372.43 |
| Mar 04 2015 |
8649 |
384.56 |
| Mar 04 2015 |
13152 |
382.13 |
| Feb 25 2015 |
8671 |
384.56 |
| Feb 25 2015 |
8138 |
372.43 |
| Feb 25 2015 |
13166 |
382.13 |
| Feb 18 2015 |
8742 |
384.56 |
| Feb 18 2015 |
8190 |
372.43 |
| Feb 18 2015 |
13229 |
382.13 |
| Feb 11 2015 |
8775 |
384.56 |
| Feb 11 2015 |
8206 |
372.43 |
| Feb 11 2015 |
13253 |
382.13 |
| Feb 04 2015 |
8195 |
372.43 |
| Feb 04 2015 |
8803 |
384.56 |
| Feb 04 2015 |
13261 |
382.13 |
| Jan 28 2015 |
8214 |
372.43 |
| Jan 28 2015 |
8798 |
384.56 |
| Jan 28 2015 |
13277 |
382.13 |
| Jan 21 2015 |
8229 |
372.43 |
| Jan 21 2015 |
8809 |
384.56 |
| Jan 21 2015 |
13294 |
382.13 |
| Jan 14 2015 |
8817 |
384.56 |
| Jan 14 2015 |
8238 |
372.43 |
| Jan 14 2015 |
13313 |
382.13 |
| Jan 07 2015 |
8817 |
384.56 |
| Jan 07 2015 |
8219 |
372.43 |
| Jan 07 2015 |
13291 |
382.13 |
| Dec 31 2014 |
8220 |
372.43 |
| Dec 31 2014 |
8817 |
384.56 |
| Dec 31 2014 |
13293 |
382.13 |
| Dec 24 2014 |
8817 |
384.56 |
| Dec 24 2014 |
8220 |
372.43 |
| Dec 24 2014 |
13293 |
382.13 |
| Dec 17 2014 |
8211 |
372.43 |
| Dec 17 2014 |
8817 |
384.56 |
| Dec 17 2014 |
13286 |
382.13 |
| Dec 10 2014 |
8211 |
372.43 |
| Dec 10 2014 |
8817 |
384.56 |
| Dec 10 2014 |
13286 |
382.13 |
| Dec 03 2014 |
8211 |
372.43 |
| Dec 03 2014 |
8817 |
384.56 |
| Dec 03 2014 |
13286 |
382.13 |
| Nov 26 2014 |
8817 |
384.56 |
| Nov 26 2014 |
8211 |
372.43 |
| Nov 26 2014 |
13286 |
382.13 |
| Nov 19 2014 |
8211 |
372.43 |
| Nov 19 2014 |
8817 |
384.56 |
| Nov 19 2014 |
13286 |
382.13 |
| Nov 12 2014 |
8211 |
372.43 |
| Nov 12 2014 |
8817 |
384.56 |
| Nov 12 2014 |
13286 |
382.13 |
| Nov 05 2014 |
8817 |
384.56 |
| Nov 05 2014 |
8211 |
372.43 |
| Nov 05 2014 |
13287 |
382.13 |
| Oct 29 2014 |
8815 |
384.56 |
| Oct 29 2014 |
8211 |
372.43 |
| Oct 29 2014 |
13285 |
382.13 |
| Oct 22 2014 |
8191 |
372.43 |
| Oct 22 2014 |
8807 |
384.56 |
| Oct 22 2014 |
13301 |
382.13 |
| Oct 15 2014 |
8778 |
384.56 |
| Oct 15 2014 |
8186 |
372.43 |
| Oct 15 2014 |
13276 |
382.13 |
| Oct 08 2014 |
8795 |
384.56 |
| Oct 08 2014 |
8173 |
372.43 |
| Oct 08 2014 |
13276 |
382.13 |
| Oct 01 2014 |
8188 |
372.43 |
| Oct 01 2014 |
8803 |
384.56 |
| Oct 01 2014 |
13292 |
382.13 |
| Sep 24 2014 |
8179 |
372.43 |
| Sep 24 2014 |
8843 |
384.56 |
| Sep 24 2014 |
13280 |
382.13 |
| Sep 17 2014 |
8782 |
384.56 |
| Sep 17 2014 |
8229 |
372.43 |
| Sep 17 2014 |
13269 |
382.13 |
| Sep 10 2014 |
8146 |
372.43 |
| Sep 10 2014 |
8804 |
384.56 |
| Sep 10 2014 |
13295 |
382.13 |
| Sep 03 2014 |
8165 |
372.43 |
| Sep 03 2014 |
8804 |
384.56 |
| Sep 03 2014 |
13335 |
382.13 |
| Aug 27 2014 |
8246 |
372.43 |
| Aug 27 2014 |
8725 |
384.56 |
| Aug 27 2014 |
13328 |
382.13 |
| Aug 20 2014 |
8726 |
384.56 |
| Aug 20 2014 |
8227 |
372.43 |
| Aug 20 2014 |
13347 |
382.13 |
| Aug 13 2014 |
8253 |
372.43 |
| Aug 13 2014 |
8710 |
384.56 |
| Aug 13 2014 |
13394 |
382.13 |
| Aug 06 2014 |
8285 |
372.43 |
| Aug 06 2014 |
8838 |
384.56 |
| Aug 06 2014 |
13474 |
382.13 |
| Jul 30 2014 |
8867 |
384.56 |
| Jul 30 2014 |
8313 |
372.43 |
| Jul 30 2014 |
13582 |
382.13 |
| Jul 23 2014 |
8263 |
372.43 |
| Jul 23 2014 |
8853 |
384.56 |
| Jul 23 2014 |
13514 |
382.13 |
| Jul 16 2014 |
8241 |
372.43 |
| Jul 16 2014 |
8940 |
384.56 |
| Jul 16 2014 |
13512 |
382.13 |
| Jul 09 2014 |
8329 |
372.43 |
| Jul 09 2014 |
8972 |
384.56 |
| Jul 09 2014 |
13470 |
382.13 |
| Jul 02 2014 |
8408 |
372.43 |
| Jul 02 2014 |
9049 |
384.56 |
| Jul 02 2014 |
13607 |
382.13 |
| Jun 25 2014 |
8472 |
372.43 |
| Jun 25 2014 |
9147 |
384.56 |
| Jun 25 2014 |
13596 |
382.13 |
| Jun 18 2014 |
8550 |
372.43 |
| Jun 18 2014 |
9176 |
384.56 |
| Jun 18 2014 |
13635 |
382.13 |
| Jun 11 2014 |
9175 |
384.56 |
| Jun 11 2014 |
8607 |
372.43 |
| Jun 11 2014 |
13791 |
382.13 |
| Jun 04 2014 |
8769 |
372.43 |
| Jun 04 2014 |
9225 |
384.56 |
| Jun 04 2014 |
13908 |
382.13 |
| May 28 2014 |
8832 |
372.43 |
| May 28 2014 |
9224 |
384.56 |
| May 28 2014 |
13928 |
382.13 |
| May 21 2014 |
9233 |
384.56 |
| May 21 2014 |
14313 |
384.56 |
| May 14 2014 |
9305 |
384.56 |
| May 14 2014 |
14372 |
384.56 |
| May 07 2014 |
9035 |
384.56 |
| May 07 2014 |
14168 |
384.56 |
| Apr 30 2014 |
9375 |
384.56 |
| Apr 30 2014 |
14580 |
384.56 |
| Apr 23 2014 |
9609 |
384.56 |
| Apr 23 2014 |
14820 |
384.56 |
| Apr 16 2014 |
9647 |
384.56 |
| Apr 16 2014 |
14713 |
384.56 |
| Apr 09 2014 |
11009 |
393.76 |
| Apr 09 2014 |
16312 |
393.76 |
| Apr 02 2014 |
11028 |
393.76 |
| Apr 02 2014 |
15972 |
393.76 |
| Mar 26 2014 |
13377 |
409.78 |
| Mar 26 2014 |
18247 |
409.78 |
| Mar 19 2014 |
13437 |
409.78 |
| Mar 19 2014 |
18230 |
409.78 |
| Mar 12 2014 |
13681 |
412.03 |
| Mar 12 2014 |
18586 |
412.03 |
| Mar 05 2014 |
13694 |
412.03 |
| Mar 05 2014 |
18503 |
412.03 |
| Feb 26 2014 |
13711 |
412.03 |
| Feb 26 2014 |
13883 |
424.35 |
| Feb 26 2014 |
19147 |
416.14 |
| Feb 19 2014 |
13741 |
412.03 |
| Feb 19 2014 |
13948 |
424.35 |
| Feb 19 2014 |
19180 |
416.14 |
| Feb 12 2014 |
13935 |
424.35 |
| Feb 12 2014 |
13750 |
412.03 |
| Feb 12 2014 |
19122 |
416.14 |
| Feb 05 2014 |
13846 |
412.03 |
| Feb 05 2014 |
13967 |
424.35 |
| Feb 05 2014 |
19189 |
416.14 |
| Jan 29 2014 |
13928 |
412.03 |
| Jan 29 2014 |
13901 |
424.35 |
| Jan 29 2014 |
19209 |
416.14 |
| Jan 22 2014 |
13892 |
412.03 |
| Jan 22 2014 |
13844 |
424.35 |
| Jan 22 2014 |
19133 |
416.14 |
| Jan 15 2014 |
13924 |
412.03 |
| Jan 15 2014 |
13851 |
424.35 |
| Jan 15 2014 |
19166 |
416.14 |
| Jan 08 2014 |
13940 |
412.03 |
| Jan 08 2014 |
13769 |
424.35 |
| Jan 08 2014 |
19112 |
416.14 |
| Jan 01 2014 |
13943 |
412.03 |
| Jan 01 2014 |
13769 |
424.35 |
| Jan 01 2014 |
19114 |
416.14 |
| Dec 25 2013 |
13769 |
424.35 |
| Dec 25 2013 |
13943 |
412.03 |
| Dec 25 2013 |
19122 |
416.14 |
| Dec 18 2013 |
13943 |
412.03 |
| Dec 18 2013 |
13769 |
424.35 |
| Dec 18 2013 |
19122 |
416.14 |
| Dec 11 2013 |
13943 |
412.03 |
| Dec 11 2013 |
13770 |
424.35 |
| Dec 11 2013 |
19123 |
416.14 |
| Dec 04 2013 |
13771 |
424.35 |
| Dec 04 2013 |
13943 |
412.03 |
| Dec 04 2013 |
19124 |
416.14 |
| Nov 27 2013 |
13771 |
424.35 |
| Nov 27 2013 |
13943 |
412.03 |
| Nov 27 2013 |
19124 |
416.14 |
| Nov 20 2013 |
13943 |
412.03 |
| Nov 20 2013 |
13771 |
424.35 |
| Nov 20 2013 |
19125 |
416.14 |
| Nov 13 2013 |
13771 |
424.35 |
| Nov 13 2013 |
13943 |
412.03 |
| Nov 13 2013 |
19125 |
416.14 |
| Nov 06 2013 |
13771 |
424.35 |
| Nov 06 2013 |
13944 |
412.03 |
| Nov 06 2013 |
19125 |
416.14 |
| Oct 30 2013 |
13942 |
412.03 |
| Oct 30 2013 |
13771 |
424.35 |
| Oct 30 2013 |
19123 |
416.14 |
| Oct 23 2013 |
13943 |
412.03 |
| Oct 23 2013 |
13765 |
424.35 |
| Oct 23 2013 |
19121 |
416.14 |
| Oct 16 2013 |
13787 |
424.35 |
| Oct 16 2013 |
13919 |
412.03 |
| Oct 16 2013 |
19105 |
416.14 |
| Oct 09 2013 |
13917 |
412.03 |
| Oct 09 2013 |
13642 |
424.35 |
| Oct 09 2013 |
18987 |
416.14 |
| Oct 02 2013 |
13908 |
412.03 |
| Oct 02 2013 |
13662 |
424.35 |
| Oct 02 2013 |
19019 |
416.14 |
| Sep 25 2013 |
13823 |
412.03 |
| Sep 25 2013 |
13640 |
424.35 |
| Sep 25 2013 |
18974 |
416.14 |
| Sep 18 2013 |
13518 |
424.35 |
| Sep 18 2013 |
13754 |
412.03 |
| Sep 18 2013 |
18828 |
416.14 |
| Sep 11 2013 |
13660 |
412.03 |
| Sep 11 2013 |
13488 |
424.35 |
| Sep 11 2013 |
18717 |
416.14 |
| Sep 04 2013 |
13690 |
412.03 |
| Sep 04 2013 |
13624 |
424.35 |
| Sep 04 2013 |
18826 |
416.14 |
| Aug 28 2013 |
13573 |
424.35 |
| Aug 28 2013 |
13687 |
412.03 |
| Aug 28 2013 |
18780 |
416.14 |
| Aug 21 2013 |
13757 |
412.03 |
| Aug 21 2013 |
13645 |
424.35 |
| Aug 21 2013 |
18898 |
416.14 |
| Aug 14 2013 |
13851 |
412.03 |
| Aug 14 2013 |
13666 |
424.35 |
| Aug 14 2013 |
18646 |
416.14 |
| Aug 07 2013 |
14043 |
412.03 |
| Aug 07 2013 |
12581 |
413.61 |
| Aug 07 2013 |
18367 |
412.82 |
| Jul 31 2013 |
14147 |
412.03 |
| Jul 31 2013 |
12796 |
413.61 |
| Jul 31 2013 |
18560 |
412.82 |
| Jul 24 2013 |
14298 |
412.03 |
| Jul 24 2013 |
12711 |
413.61 |
| Jul 24 2013 |
18682 |
412.82 |
| Jul 17 2013 |
14349 |
412.03 |
| Jul 17 2013 |
12745 |
413.61 |
| Jul 17 2013 |
18749 |
412.82 |
| Jul 10 2013 |
12831 |
413.61 |
| Jul 10 2013 |
17131 |
436.25 |
| Jul 10 2013 |
21128 |
427.19 |
| Jul 03 2013 |
17645 |
439.67 |
| Jul 03 2013 |
12838 |
413.61 |
| Jul 03 2013 |
20031 |
420.25 |
| Jun 26 2013 |
15615 |
418.95 |
| Jun 26 2013 |
12812 |
413.61 |
| Jun 26 2013 |
18418 |
407.88 |
| Jun 19 2013 |
12964 |
413.61 |
| Jun 19 2013 |
15788 |
418.95 |
| Jun 19 2013 |
18368 |
407.88 |
| Jun 12 2013 |
13046 |
413.61 |
| Jun 12 2013 |
15855 |
418.95 |
| Jun 12 2013 |
18596 |
407.88 |
| Jun 05 2013 |
15637 |
418.95 |
| Jun 05 2013 |
12990 |
413.61 |
| Jun 05 2013 |
18452 |
407.88 |
| May 29 2013 |
12899 |
413.61 |
| May 29 2013 |
15683 |
418.95 |
| May 29 2013 |
18473 |
407.88 |
| May 22 2013 |
13142 |
413.61 |
| May 22 2013 |
15934 |
418.95 |
| May 22 2013 |
18797 |
407.88 |
| May 15 2013 |
16025 |
418.95 |
| May 15 2013 |
13132 |
413.61 |
| May 15 2013 |
18811 |
407.88 |
| May 08 2013 |
15194 |
411.78 |
| May 08 2013 |
13122 |
413.61 |
| May 08 2013 |
18482 |
405.84 |
| May 01 2013 |
13383 |
413.61 |
| May 01 2013 |
15325 |
411.78 |
| May 01 2013 |
18618 |
405.84 |
| Apr 24 2013 |
15304 |
411.78 |
| Apr 24 2013 |
13049 |
413.61 |
| Apr 24 2013 |
18502 |
405.84 |
| Apr 17 2013 |
15304 |
411.78 |
| Apr 17 2013 |
13099 |
413.61 |
| Apr 17 2013 |
18547 |
405.84 |
| Apr 10 2013 |
15906 |
419.82 |
| Apr 10 2013 |
13035 |
413.61 |
| Apr 10 2013 |
18826 |
408.75 |
| Apr 03 2013 |
13020 |
413.61 |
| Apr 03 2013 |
15805 |
419.82 |
| Apr 03 2013 |
18803 |
408.75 |
| Mar 27 2013 |
17293 |
433.9 |
| Mar 27 2013 |
13326 |
413.61 |
| Mar 27 2013 |
19411 |
412.42 |
| Mar 20 2013 |
17026 |
433.9 |
| Mar 20 2013 |
13280 |
413.61 |
| Mar 20 2013 |
19373 |
412.42 |
| Mar 13 2013 |
9988 |
413.61 |
| Mar 13 2013 |
19347 |
412.42 |
| Oct 19 2012 |
15282 |
433.9 |
| Oct 19 2012 |
11487 |
402.88 |
| Oct 19 2012 |
20019 |
424.89 |
| Sep 23 2012 |
11374 |
402.88 |
| Sep 23 2012 |
15181 |
433.9 |
| Sep 23 2012 |
19877 |
424.89 |
| Aug 31 2012 |
14817 |
433.9 |
| Aug 31 2012 |
10945 |
402.88 |
| Aug 31 2012 |
19459 |
424.89 |
| Aug 24 2012 |
10827 |
402.88 |
| Aug 24 2012 |
14637 |
433.9 |
| Aug 24 2012 |
19308 |
424.89 |
| Aug 10 2012 |
14132 |
433.9 |
| Aug 10 2012 |
20187 |
433.9 |
| Aug 03 2012 |
13897 |
433.9 |
| Aug 03 2012 |
19925 |
433.9 |
| Jul 27 2012 |
14711 |
449.4 |
| Jul 27 2012 |
21638 |
449.4 |
| Jul 06 2012 |
11330 |
414.13 |
| Jul 06 2012 |
16518 |
414.13 |
| Jun 22 2012 |
10299 |
414.13 |
| Jun 22 2012 |
15775 |
414.13 |
| Jun 15 2012 |
10303 |
414.13 |
| Jun 15 2012 |
16198 |
414.13 |
| Jun 08 2012 |
10278 |
414.13 |
| Jun 08 2012 |
16046 |
414.13 |
| Jun 01 2012 |
9826 |
414.13 |
| Jun 01 2012 |
15906 |
414.13 |
